LG Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 64,500.00 | 64,500.00 | 63,300.00 | 63,800.00 | 49,018.49 | 7,163 |
| 2021-11-19 | 63,500.00 | 64,900.00 | 63,300.00 | 63,700.00 | 48,941.66 | 11,428 |
| 2021-11-18 | 65,000.00 | 65,000.00 | 63,000.00 | 63,000.00 | 48,403.84 | 9,535 |
| 2021-11-17 | 66,000.00 | 66,000.00 | 64,400.00 | 64,600.00 | 49,633.15 | 10,612 |
| 2021-11-16 | 66,100.00 | 66,100.00 | 65,500.00 | 65,800.00 | 50,555.12 | 3,550 |
| 2021-11-15 | 65,600.00 | 66,500.00 | 65,600.00 | 65,800.00 | 50,555.12 | 3,135 |
| 2021-11-12 | 65,100.00 | 65,900.00 | 65,100.00 | 65,800.00 | 50,555.12 | 3,437 |
| 2021-11-11 | 64,900.00 | 65,500.00 | 63,500.00 | 65,300.00 | 50,170.97 | 5,535 |
| 2021-11-10 | 67,000.00 | 67,000.00 | 64,900.00 | 64,900.00 | 49,863.64 | 11,478 |
| 2021-11-09 | 66,900.00 | 67,300.00 | 66,600.00 | 67,000.00 | 51,477.10 | 2,204 |
| 2021-11-08 | 66,700.00 | 67,200.00 | 66,100.00 | 67,100.00 | 51,553.93 | 3,865 |
| 2021-11-05 | 67,200.00 | 67,600.00 | 66,400.00 | 67,100.00 | 51,553.93 | 4,432 |
| 2021-11-04 | 67,000.00 | 67,400.00 | 66,700.00 | 67,100.00 | 51,553.93 | 4,314 |
| 2021-11-03 | 67,800.00 | 67,800.00 | 66,600.00 | 67,000.00 | 51,477.10 | 6,511 |
| 2021-11-02 | 67,300.00 | 67,700.00 | 67,000.00 | 67,400.00 | 51,784.43 | 5,674 |
| 2021-11-01 | 67,900.00 | 67,900.00 | 66,600.00 | 67,000.00 | 51,477.10 | 5,879 |
| 2021-10-29 | 68,000.00 | 68,100.00 | 66,800.00 | 67,300.00 | 51,707.60 | 5,357 |
| 2021-10-28 | 68,100.00 | 68,100.00 | 67,400.00 | 67,500.00 | 51,861.26 | 8,172 |
| 2021-10-27 | 68,200.00 | 68,200.00 | 67,700.00 | 68,000.00 | 52,245.42 | 5,249 |
| 2021-10-26 | 67,600.00 | 68,200.00 | 67,600.00 | 67,900.00 | 52,168.58 | 4,111 |
| 2021-10-25 | 68,000.00 | 68,200.00 | 67,500.00 | 67,900.00 | 52,168.58 | 2,812 |
| 2021-10-22 | 68,700.00 | 68,700.00 | 67,600.00 | 67,900.00 | 52,168.58 | 3,516 |
| 2021-10-21 | 69,900.00 | 69,900.00 | 68,200.00 | 68,300.00 | 52,475.91 | 3,386 |
| 2021-10-20 | 68,500.00 | 68,500.00 | 67,900.00 | 68,300.00 | 52,475.91 | 4,045 |
| 2021-10-19 | 68,300.00 | 69,100.00 | 67,900.00 | 68,100.00 | 52,322.25 | 5,668 |
| 2021-10-18 | 68,300.00 | 68,300.00 | 67,600.00 | 68,000.00 | 52,245.42 | 2,281 |
| 2021-10-15 | 68,100.00 | 68,200.00 | 67,600.00 | 67,900.00 | 52,168.58 | 4,936 |
| 2021-10-14 | 67,600.00 | 68,100.00 | 67,100.00 | 67,600.00 | 51,938.09 | 5,538 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,150.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,150.0000 KRW |
| 2023-12-27 | 3,150.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,850.0000 KRW |
| 2020-12-29 | 2,324.5494 KRW |
| 2019-12-27 | 2,051.0730 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.