LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	69,000.00	69,000.00	68,200.00	68,600.00	67,643.24	6,372
2026-04-17	68,300.00	69,100.00	68,100.00	69,100.00	68,136.26	5,188
2026-04-16	68,400.00	68,600.00	68,100.00	68,300.00	67,347.42	5,357
2026-04-15	68,200.00	68,700.00	68,100.00	68,200.00	67,248.81	4,020
2026-04-14	67,600.00	67,900.00	67,500.00	67,600.00	66,657.18	2,499
2026-04-13	68,000.00	68,100.00	67,300.00	67,400.00	66,459.97	4,556
2026-04-10	67,300.00	68,300.00	67,300.00	68,200.00	67,248.81	6,265
2026-04-09	68,000.00	68,000.00	67,000.00	67,300.00	66,361.37	5,102
2026-04-08	67,200.00	68,000.00	66,700.00	68,000.00	67,051.60	8,803
2026-04-07	67,000.00	67,000.00	65,700.00	66,100.00	65,178.10	2,532
2026-04-06	66,200.00	66,500.00	65,800.00	66,200.00	65,276.71	4,873
2026-04-03	65,000.00	66,400.00	64,600.00	66,200.00	65,276.71	5,087
2026-04-02	66,300.00	68,000.00	64,300.00	64,400.00	63,501.81	17,602
2026-04-01	64,000.00	66,300.00	64,000.00	66,200.00	65,276.71	6,891
2026-03-31	65,000.00	65,000.00	63,500.00	63,600.00	62,712.97	7,419
2026-03-30	66,900.00	66,900.00	65,000.00	65,000.00	64,093.44	8,238
2026-03-27	68,800.00	69,000.00	67,400.00	68,700.00	65,621.83	8,008
2026-03-26	69,800.00	70,000.00	69,100.00	69,100.00	66,003.90	5,896
2026-03-25	69,600.00	70,200.00	69,100.00	69,800.00	66,672.54	8,064
2026-03-24	69,800.00	69,800.00	68,200.00	69,200.00	66,099.42	5,820
2026-03-23	71,000.00	71,000.00	68,200.00	68,800.00	65,717.35	9,552
2026-03-20	70,000.00	71,500.00	70,000.00	71,400.00	68,200.85	13,237
2026-03-19	70,300.00	70,500.00	69,500.00	69,800.00	66,672.54	5,452
2026-03-18	70,600.00	70,900.00	70,000.00	70,600.00	67,436.70	8,326
2026-03-17	70,600.00	70,700.00	69,800.00	70,300.00	67,150.14	4,683
2026-03-16	69,000.00	69,900.00	69,000.00	69,400.00	66,290.46	3,774
2026-03-13	70,500.00	70,500.00	69,100.00	69,400.00	66,290.46	9,432
2026-03-12	71,400.00	71,500.00	70,100.00	70,800.00	67,627.73	5,172
2026-03-11	71,200.00	72,400.00	70,500.00	71,600.00	68,391.89	6,247
2026-03-10	71,300.00	71,300.00	69,600.00	70,100.00	66,959.10	9,844
2026-03-09	67,100.00	69,800.00	67,100.00	68,900.00	65,812.87	12,569
2026-03-06	71,500.00	72,800.00	70,300.00	71,500.00	68,296.37	8,061
2026-03-05	70,200.00	73,300.00	70,200.00	71,800.00	68,582.93	25,045
2026-03-04	74,400.00	74,500.00	67,100.00	68,800.00	65,717.35	43,783
2026-03-03	80,000.00	80,000.00	75,700.00	76,000.00	72,594.74	24,137
2026-02-27	79,500.00	81,000.00	79,300.00	80,900.00	77,275.19	23,051
2026-02-26	76,300.00	79,900.00	76,300.00	79,300.00	75,746.88	22,881
2026-02-25	77,400.00	77,600.00	76,400.00	77,000.00	73,549.94	7,685
2026-02-24	76,500.00	77,300.00	74,700.00	76,800.00	73,358.90	11,493
2026-02-23	75,300.00	77,800.00	75,300.00	76,800.00	73,358.90	25,999
2026-02-20	75,000.00	75,900.00	74,600.00	75,200.00	71,830.59	11,619
2026-02-19	73,400.00	74,900.00	73,400.00	74,500.00	71,161.95	14,120
2026-02-13	73,300.00	73,900.00	72,200.00	73,400.00	70,111.24	10,856
2026-02-12	73,800.00	74,000.00	72,800.00	73,300.00	70,015.72	12,372
2026-02-11	71,200.00	73,700.00	71,200.00	73,500.00	70,206.76	24,438
2026-02-10	69,800.00	73,000.00	69,700.00	71,200.00	68,009.81	9,555
2026-02-09	69,400.00	70,500.00	69,300.00	69,700.00	66,577.02	8,650
2026-02-06	70,000.00	70,000.00	67,900.00	69,000.00	65,908.39	20,443
2026-02-05	71,000.00	71,400.00	70,100.00	70,300.00	67,150.14	13,256
2026-02-04	69,400.00	71,200.00	69,400.00	71,100.00	67,914.29	8,200
2026-02-03	69,200.00	70,500.00	69,200.00	70,100.00	66,959.10	9,277
2026-02-02	69,100.00	70,700.00	68,100.00	68,500.00	65,430.79	13,171
2026-01-30	71,400.00	71,500.00	70,000.00	71,100.00	67,914.29	10,004
2026-01-29	71,500.00	71,800.00	69,600.00	71,600.00	68,391.89	16,070
2026-01-28	71,500.00	72,100.00	71,200.00	71,500.00	68,296.37	8,627
2026-01-27	71,000.00	71,900.00	70,200.00	71,500.00	68,296.37	10,325
2026-01-26	72,400.00	72,900.00	70,900.00	71,000.00	67,818.77	11,844
2026-01-23	70,200.00	72,650.00	70,200.00	72,400.00	69,156.04	30,398
2026-01-22	70,100.00	71,300.00	70,100.00	70,200.00	67,054.62	10,125
2026-01-21	69,900.00	70,700.00	69,300.00	70,000.00	66,863.58	11,290

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.