LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	64,900.00	65,500.00	64,200.00	65,400.00	62,469.69	23,627
2025-10-22	63,600.00	64,900.00	63,400.00	64,900.00	61,992.09	16,729
2025-10-21	63,800.00	64,000.00	63,000.00	63,500.00	60,654.82	10,417
2025-10-20	62,500.00	63,800.00	62,200.00	63,500.00	60,654.82	11,792
2025-10-17	62,900.00	63,200.00	62,300.00	62,500.00	59,699.62	10,265
2025-10-16	62,700.00	63,000.00	62,200.00	63,000.00	60,177.22	5,124
2025-10-15	61,800.00	62,200.00	61,800.00	62,200.00	59,413.07	2,123
2025-10-14	61,600.00	62,300.00	61,500.00	61,800.00	59,030.99	5,299
2025-10-13	62,300.00	62,300.00	61,400.00	61,600.00	58,839.95	4,278
2025-10-10	63,000.00	63,500.00	62,300.00	62,400.00	59,604.10	9,325
2025-10-02	61,900.00	62,400.00	61,600.00	62,400.00	59,604.10	4,311
2025-10-01	62,700.00	62,700.00	61,700.00	61,900.00	59,126.51	2,397
2025-09-30	62,200.00	62,800.00	62,000.00	62,200.00	59,413.07	2,775
2025-09-29	61,900.00	62,700.00	61,900.00	62,200.00	59,413.07	2,305
2025-09-26	62,000.00	62,200.00	61,600.00	61,900.00	59,126.51	4,517
2025-09-25	62,300.00	62,500.00	61,900.00	62,000.00	59,222.03	5,197
2025-09-24	62,500.00	62,800.00	62,000.00	62,200.00	59,413.07	5,910
2025-09-23	62,800.00	63,200.00	62,400.00	62,500.00	59,699.62	3,849
2025-09-22	63,200.00	63,200.00	62,600.00	62,700.00	59,890.66	3,392
2025-09-19	62,900.00	63,000.00	62,300.00	62,500.00	59,699.62	3,760
2025-09-18	62,200.00	63,000.00	62,200.00	62,900.00	60,081.70	3,907
2025-09-17	62,100.00	62,700.00	61,800.00	62,100.00	59,317.55	5,697
2025-09-16	62,700.00	62,700.00	62,000.00	62,100.00	59,317.55	6,667
2025-09-15	62,300.00	63,000.00	62,300.00	62,700.00	59,890.66	5,856
2025-09-12	63,200.00	63,200.00	62,200.00	62,300.00	59,508.59	7,792
2025-09-11	63,900.00	63,900.00	62,300.00	63,000.00	60,177.22	12,419
2025-09-10	63,900.00	64,300.00	63,900.00	64,200.00	60,368.26	31,839
2025-09-09	63,500.00	64,100.00	63,500.00	64,000.00	60,180.20	23,163
2025-09-08	62,800.00	63,800.00	62,500.00	63,500.00	59,710.04	15,143
2025-09-05	62,800.00	62,800.00	62,200.00	62,800.00	59,051.82	5,246
2025-09-04	62,300.00	63,000.00	62,200.00	62,600.00	58,863.76	5,039
2025-09-03	61,900.00	62,700.00	61,800.00	62,300.00	58,581.66	2,788
2025-09-02	62,000.00	62,500.00	61,600.00	62,000.00	58,299.57	2,774
2025-09-01	62,000.00	62,200.00	61,300.00	62,000.00	58,299.57	3,272
2025-08-29	61,800.00	62,900.00	61,500.00	62,000.00	58,299.57	5,312
2025-08-28	60,000.00	61,600.00	59,800.00	61,500.00	57,829.41	9,242
2025-08-27	60,300.00	60,400.00	59,800.00	59,900.00	56,324.90	1,114
2025-08-26	60,100.00	60,300.00	59,800.00	59,800.00	56,230.87	3,430
2025-08-25	60,500.00	60,500.00	59,700.00	60,100.00	56,512.97	25,380
2025-08-22	60,700.00	60,800.00	60,000.00	60,000.00	56,418.93	4,605
2025-08-21	60,300.00	60,500.00	60,000.00	60,500.00	56,889.09	2,520
2025-08-20	60,000.00	60,100.00	59,400.00	60,000.00	56,418.93	4,066
2025-08-19	60,900.00	60,900.00	60,000.00	60,000.00	56,418.93	1,751
2025-08-18	61,300.00	61,300.00	59,900.00	60,100.00	56,512.97	6,136
2025-08-14	61,700.00	61,700.00	61,200.00	61,200.00	57,547.31	1,729
2025-08-13	62,100.00	62,100.00	60,300.00	60,800.00	57,171.19	6,359
2025-08-12	61,500.00	62,100.00	61,200.00	61,200.00	57,547.31	2,840
2025-08-11	62,000.00	62,800.00	60,400.00	61,500.00	57,829.41	3,847
2025-08-08	62,800.00	62,900.00	62,000.00	62,100.00	58,393.60	2,157
2025-08-07	62,700.00	62,700.00	62,200.00	62,300.00	58,581.66	934
2025-08-06	62,200.00	62,900.00	62,000.00	62,200.00	58,487.63	3,113
2025-08-05	62,200.00	62,700.00	61,600.00	62,100.00	58,393.60	3,406
2025-08-04	62,300.00	62,300.00	61,000.00	61,500.00	57,829.41	9,835
2025-08-01	63,800.00	63,900.00	61,150.00	61,300.00	57,641.34	9,468
2025-07-31	63,500.00	63,600.00	63,000.00	63,100.00	59,333.91	2,858
2025-07-30	64,300.00	64,300.00	63,000.00	63,100.00	59,333.91	2,824
2025-07-29	62,400.00	63,200.00	62,200.00	63,000.00	59,239.88	6,010
2025-07-28	63,700.00	64,000.00	62,600.00	62,700.00	58,957.79	6,753
2025-07-25	63,700.00	64,200.00	63,500.00	63,700.00	59,898.10	7,177
2025-07-24	64,000.00	64,600.00	63,500.00	63,600.00	59,804.07	9,716

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.