LG Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 63,800.00 | 64,600.00 | 63,700.00 | 64,300.00 | 60,462.29 | 4,435 |
| 2025-07-22 | 63,800.00 | 64,100.00 | 63,500.00 | 63,800.00 | 59,992.13 | 8,289 |
| 2025-07-21 | 64,300.00 | 64,400.00 | 63,500.00 | 63,800.00 | 59,992.13 | 6,416 |
| 2025-07-18 | 65,200.00 | 65,200.00 | 63,800.00 | 64,300.00 | 60,462.29 | 11,900 |
| 2025-07-17 | 65,400.00 | 65,500.00 | 64,500.00 | 65,200.00 | 61,308.58 | 8,359 |
| 2025-07-16 | 66,100.00 | 66,100.00 | 65,200.00 | 65,400.00 | 61,496.64 | 7,738 |
| 2025-07-15 | 65,800.00 | 66,100.00 | 65,200.00 | 66,000.00 | 62,060.83 | 19,331 |
| 2025-07-14 | 65,000.00 | 66,000.00 | 64,700.00 | 65,600.00 | 61,684.70 | 13,062 |
| 2025-07-11 | 65,900.00 | 66,000.00 | 64,900.00 | 65,000.00 | 61,120.51 | 7,578 |
| 2025-07-10 | 65,000.00 | 66,100.00 | 64,400.00 | 66,000.00 | 62,060.83 | 19,477 |
| 2025-07-09 | 62,600.00 | 65,200.00 | 62,600.00 | 64,900.00 | 61,026.48 | 8,856 |
| 2025-07-08 | 62,700.00 | 63,700.00 | 62,300.00 | 63,700.00 | 59,898.10 | 6,765 |
| 2025-07-07 | 63,000.00 | 63,500.00 | 62,200.00 | 63,100.00 | 59,333.91 | 12,427 |
| 2025-07-04 | 65,000.00 | 65,300.00 | 63,500.00 | 63,500.00 | 59,710.04 | 8,989 |
| 2025-07-03 | 64,200.00 | 65,400.00 | 63,700.00 | 65,000.00 | 61,120.51 | 10,327 |
| 2025-07-02 | 64,700.00 | 64,800.00 | 63,100.00 | 64,200.00 | 60,368.26 | 9,001 |
| 2025-07-01 | 63,000.00 | 65,300.00 | 63,000.00 | 64,700.00 | 60,838.42 | 16,775 |
| 2025-06-30 | 63,100.00 | 63,400.00 | 62,600.00 | 63,000.00 | 59,239.88 | 6,638 |
| 2025-06-27 | 64,000.00 | 64,000.00 | 62,600.00 | 63,100.00 | 59,333.91 | 8,251 |
| 2025-06-26 | 65,600.00 | 65,600.00 | 62,500.00 | 63,900.00 | 60,086.17 | 17,569 |
| 2025-06-25 | 65,300.00 | 65,700.00 | 64,500.00 | 64,900.00 | 61,026.48 | 15,644 |
| 2025-06-24 | 66,300.00 | 68,300.00 | 64,800.00 | 65,200.00 | 61,308.58 | 47,071 |
| 2025-06-23 | 62,000.00 | 64,800.00 | 62,000.00 | 64,100.00 | 60,274.23 | 24,934 |
| 2025-06-20 | 61,700.00 | 62,900.00 | 61,300.00 | 62,100.00 | 58,393.60 | 49,210 |
| 2025-06-19 | 61,900.00 | 62,100.00 | 61,500.00 | 61,700.00 | 58,017.47 | 6,335 |
| 2025-06-18 | 61,700.00 | 62,050.00 | 61,100.00 | 61,900.00 | 58,205.53 | 19,647 |
| 2025-06-17 | 61,800.00 | 62,000.00 | 61,400.00 | 61,800.00 | 58,111.50 | 11,203 |
| 2025-06-16 | 61,600.00 | 61,800.00 | 60,600.00 | 61,800.00 | 58,111.50 | 8,322 |
| 2025-06-13 | 61,900.00 | 61,900.00 | 60,900.00 | 61,000.00 | 57,359.25 | 14,100 |
| 2025-06-12 | 61,800.00 | 62,000.00 | 61,300.00 | 61,900.00 | 58,205.53 | 12,734 |
| 2025-06-11 | 61,300.00 | 61,900.00 | 60,500.00 | 61,800.00 | 58,111.50 | 12,910 |
| 2025-06-10 | 62,000.00 | 62,000.00 | 60,900.00 | 60,900.00 | 57,265.22 | 14,205 |
| 2025-06-09 | 61,000.00 | 61,900.00 | 61,000.00 | 61,900.00 | 58,205.53 | 27,501 |
| 2025-06-05 | 60,500.00 | 61,000.00 | 60,300.00 | 60,600.00 | 56,983.12 | 13,376 |
| 2025-06-04 | 59,200.00 | 60,300.00 | 59,200.00 | 60,100.00 | 56,512.97 | 16,651 |
| 2025-06-02 | 59,400.00 | 59,700.00 | 58,800.00 | 58,800.00 | 55,290.56 | 5,630 |
| 2025-05-30 | 60,000.00 | 60,000.00 | 59,000.00 | 59,400.00 | 55,854.75 | 7,602 |
| 2025-05-29 | 58,200.00 | 60,100.00 | 58,200.00 | 59,800.00 | 56,230.87 | 31,995 |
| 2025-05-28 | 57,300.00 | 58,000.00 | 56,900.00 | 57,900.00 | 54,444.27 | 13,871 |
| 2025-05-27 | 57,000.00 | 57,300.00 | 56,600.00 | 57,000.00 | 53,597.99 | 4,587 |
| 2025-05-26 | 57,400.00 | 57,400.00 | 56,900.00 | 57,200.00 | 53,786.05 | 2,607 |
| 2025-05-23 | 57,300.00 | 57,500.00 | 57,000.00 | 57,300.00 | 53,880.08 | 2,032 |
| 2025-05-22 | 57,700.00 | 57,700.00 | 57,000.00 | 57,100.00 | 53,692.02 | 4,301 |
| 2025-05-21 | 57,600.00 | 57,800.00 | 57,200.00 | 57,700.00 | 54,256.21 | 3,087 |
| 2025-05-20 | 56,900.00 | 57,400.00 | 56,700.00 | 57,400.00 | 53,974.11 | 2,691 |
| 2025-05-19 | 57,000.00 | 57,000.00 | 56,000.00 | 56,900.00 | 53,503.96 | 5,245 |
| 2025-05-16 | 57,800.00 | 57,800.00 | 56,050.00 | 57,000.00 | 53,597.99 | 13,426 |
| 2025-05-15 | 57,500.00 | 58,000.00 | 57,500.00 | 57,800.00 | 54,350.24 | 5,061 |
| 2025-05-14 | 57,400.00 | 57,900.00 | 57,400.00 | 57,700.00 | 54,256.21 | 8,612 |
| 2025-05-13 | 57,200.00 | 57,500.00 | 57,000.00 | 57,400.00 | 53,974.11 | 4,630 |
| 2025-05-12 | 56,600.00 | 57,300.00 | 56,400.00 | 57,200.00 | 53,786.05 | 6,511 |
| 2025-05-09 | 55,800.00 | 56,600.00 | 55,800.00 | 56,500.00 | 53,127.83 | 6,563 |
| 2025-05-08 | 55,300.00 | 55,800.00 | 55,000.00 | 55,800.00 | 52,469.61 | 22,777 |
| 2025-05-07 | 55,500.00 | 55,900.00 | 54,900.00 | 55,100.00 | 51,811.39 | 15,173 |
| 2025-05-02 | 55,300.00 | 55,700.00 | 55,100.00 | 55,600.00 | 52,281.55 | 4,806 |
| 2025-04-30 | 55,100.00 | 55,300.00 | 54,900.00 | 55,300.00 | 51,999.45 | 4,735 |
| 2025-04-29 | 55,000.00 | 55,300.00 | 54,800.00 | 55,100.00 | 51,811.39 | 5,327 |
| 2025-04-28 | 54,800.00 | 55,000.00 | 54,600.00 | 54,800.00 | 51,529.29 | 2,498 |
| 2025-04-25 | 54,600.00 | 54,900.00 | 54,600.00 | 54,700.00 | 51,435.26 | 3,748 |
| 2025-04-24 | 54,600.00 | 54,800.00 | 54,300.00 | 54,600.00 | 51,341.23 | 2,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,150.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,150.0000 KRW |
| 2023-12-27 | 3,150.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,850.0000 KRW |
| 2020-12-29 | 2,324.5494 KRW |
| 2019-12-27 | 2,051.0730 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.