LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	54,900.00	54,900.00	54,400.00	54,600.00	51,341.23	1,903
2025-04-22	54,600.00	54,600.00	54,100.00	54,300.00	51,059.14	3,937
2025-04-21	54,400.00	54,500.00	53,900.00	54,100.00	50,871.07	861
2025-04-18	54,400.00	54,400.00	53,600.00	54,000.00	50,777.04	1,973
2025-04-17	53,900.00	54,000.00	53,400.00	53,800.00	50,588.98	1,344
2025-04-16	54,200.00	54,200.00	53,600.00	53,600.00	50,400.92	2,221
2025-04-15	54,500.00	54,500.00	53,400.00	54,100.00	50,871.07	4,919
2025-04-14	54,900.00	54,900.00	53,900.00	54,100.00	50,871.07	2,311
2025-04-11	53,900.00	54,600.00	53,500.00	54,600.00	51,341.23	4,269
2025-04-10	53,000.00	53,900.00	52,300.00	53,900.00	50,683.01	5,851
2025-04-09	52,700.00	52,700.00	51,150.00	51,200.00	48,144.16	4,132
2025-04-08	53,800.00	53,800.00	51,300.00	51,300.00	48,238.19	3,936
2025-04-07	52,200.00	52,900.00	51,400.00	51,600.00	48,520.28	5,528
2025-04-04	52,800.00	53,200.00	51,500.00	53,000.00	49,836.73	3,929
2025-04-03	54,000.00	54,500.00	52,500.00	52,800.00	49,648.66	16,103
2025-04-02	55,000.00	55,000.00	54,300.00	54,500.00	51,247.20	4,314
2025-04-01	55,000.00	55,100.00	54,500.00	55,000.00	51,717.36	3,177
2025-03-31	55,000.00	55,000.00	54,500.00	54,700.00	51,435.26	3,632
2025-03-28	55,000.00	55,400.00	54,800.00	55,100.00	51,811.39	3,814
2025-03-27	55,600.00	55,700.00	55,200.00	55,400.00	52,093.48	4,731
2025-03-26	55,400.00	55,600.00	55,000.00	55,500.00	52,187.51	65,604
2025-03-25	55,400.00	55,500.00	54,700.00	55,400.00	52,093.48	27,253
2025-03-24	57,200.00	57,600.00	57,100.00	57,300.00	50,918.09	11,267
2025-03-21	57,500.00	57,900.00	57,200.00	57,200.00	50,829.23	15,813
2025-03-20	57,500.00	57,800.00	57,400.00	57,500.00	51,095.81	8,827
2025-03-19	57,200.00	57,700.00	57,200.00	57,500.00	51,095.81	14,893
2025-03-18	57,100.00	57,400.00	57,000.00	57,200.00	50,829.23	5,144
2025-03-17	57,000.00	57,300.00	56,900.00	57,100.00	50,740.36	2,158
2025-03-14	57,100.00	57,100.00	56,600.00	56,900.00	50,562.64	2,762
2025-03-13	57,500.00	57,500.00	56,800.00	57,000.00	50,651.50	2,989
2025-03-12	57,400.00	57,400.00	56,900.00	57,200.00	50,829.23	1,849
2025-03-11	56,700.00	57,500.00	56,300.00	57,500.00	51,095.81	3,505
2025-03-10	56,700.00	57,100.00	56,300.00	57,000.00	50,651.50	3,336
2025-03-07	56,600.00	57,100.00	56,200.00	56,700.00	50,384.91	2,743
2025-03-06	56,300.00	56,700.00	55,900.00	56,600.00	50,296.05	3,725
2025-03-05	56,700.00	56,700.00	55,300.00	56,100.00	49,851.74	25,240
2025-03-04	57,000.00	57,200.00	56,300.00	56,700.00	50,384.91	5,560
2025-02-28	57,500.00	57,500.00	56,700.00	57,000.00	50,651.50	8,681
2025-02-27	57,500.00	57,900.00	57,300.00	57,500.00	51,095.81	7,734
2025-02-26	57,400.00	57,900.00	57,300.00	57,600.00	51,184.68	8,249
2025-02-25	57,200.00	57,600.00	57,200.00	57,500.00	51,095.81	93,068
2025-02-24	57,400.00	57,500.00	57,100.00	57,200.00	50,829.23	6,429
2025-02-21	57,500.00	57,800.00	57,400.00	57,500.00	51,095.81	6,090
2025-02-20	57,500.00	58,000.00	57,300.00	57,500.00	51,095.81	6,297
2025-02-19	57,000.00	57,900.00	57,000.00	57,600.00	51,184.68	5,961
2025-02-18	57,000.00	57,000.00	56,700.00	57,000.00	50,651.50	4,083
2025-02-17	56,500.00	56,800.00	56,000.00	56,700.00	50,384.91	13,803
2025-02-14	56,500.00	56,700.00	56,400.00	56,500.00	50,207.19	13,550
2025-02-13	56,500.00	56,900.00	56,400.00	56,400.00	50,118.33	13,354
2025-02-12	56,400.00	58,600.00	55,900.00	56,600.00	50,296.05	8,538
2025-02-11	56,900.00	56,900.00	56,100.00	56,100.00	49,851.74	5,296
2025-02-10	56,600.00	56,700.00	56,000.00	56,700.00	50,384.91	8,984
2025-02-07	57,000.00	57,300.00	56,800.00	56,900.00	50,562.64	24,452
2025-02-06	57,000.00	57,100.00	56,600.00	57,000.00	50,651.50	5,158
2025-02-05	56,700.00	57,200.00	56,700.00	56,900.00	50,562.64	4,388
2025-02-04	57,500.00	57,500.00	56,600.00	57,000.00	50,651.50	4,175
2025-02-03	57,400.00	57,400.00	56,500.00	56,800.00	50,473.78	6,034
2025-01-31	57,500.00	57,600.00	57,300.00	57,400.00	51,006.95	3,645
2025-01-24	57,500.00	57,900.00	57,300.00	57,500.00	51,095.81	2,163
2025-01-23	57,800.00	57,800.00	57,400.00	57,500.00	51,095.81	4,033

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.