LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	57,500.00	58,100.00	57,500.00	57,800.00	51,362.40	3,745
2025-01-21	58,000.00	58,300.00	57,700.00	57,800.00	51,362.40	3,120
2025-01-20	58,400.00	58,600.00	57,900.00	58,000.00	51,540.12	1,563
2025-01-17	58,300.00	58,300.00	57,800.00	58,100.00	51,628.99	1,842
2025-01-16	58,000.00	58,300.00	57,800.00	58,100.00	51,628.99	2,915
2025-01-15	57,600.00	58,400.00	57,600.00	58,000.00	51,540.12	2,053
2025-01-14	58,700.00	58,700.00	58,000.00	58,300.00	51,806.71	3,388
2025-01-13	58,600.00	58,900.00	58,400.00	58,500.00	51,984.44	1,576
2025-01-10	58,700.00	58,700.00	58,500.00	58,700.00	52,162.16	2,090
2025-01-09	58,700.00	58,700.00	58,400.00	58,600.00	52,073.30	3,228
2025-01-08	58,500.00	58,700.00	58,400.00	58,600.00	52,073.30	1,817
2025-01-07	59,000.00	59,200.00	58,500.00	58,500.00	51,984.44	3,438
2025-01-06	58,800.00	59,400.00	58,600.00	58,800.00	52,251.02	3,907
2025-01-03	58,800.00	59,100.00	58,700.00	59,100.00	52,517.61	3,034
2025-01-02	59,200.00	59,300.00	58,500.00	58,800.00	52,251.02	3,095
2024-12-30	58,500.00	59,200.00	58,500.00	59,100.00	52,517.61	3,028
2024-12-27	58,900.00	59,300.00	58,800.00	59,000.00	52,428.75	3,351
2024-12-26	59,200.00	59,400.00	59,000.00	59,400.00	52,784.20	6,699
2024-12-24	59,200.00	59,400.00	59,000.00	59,300.00	52,695.33	1,540
2024-12-23	59,100.00	59,200.00	58,800.00	59,200.00	52,606.47	2,530
2024-12-20	59,000.00	59,000.00	58,500.00	58,900.00	52,339.89	2,243
2024-12-19	58,300.00	59,200.00	58,100.00	59,000.00	52,428.75	5,109
2024-12-18	58,600.00	59,200.00	58,600.00	59,000.00	52,428.75	12,548
2024-12-17	59,000.00	59,100.00	58,600.00	58,600.00	52,073.30	2,755
2024-12-16	59,700.00	59,700.00	59,000.00	59,200.00	52,606.47	2,079
2024-12-13	59,000.00	59,400.00	58,900.00	59,300.00	52,695.33	1,160
2024-12-12	58,800.00	59,300.00	58,800.00	59,100.00	52,517.61	961
2024-12-11	58,800.00	59,100.00	58,500.00	59,000.00	52,428.75	2,051
2024-12-10	57,400.00	58,900.00	57,400.00	58,800.00	52,251.02	5,182
2024-12-09	58,100.00	58,200.00	57,300.00	57,500.00	51,095.81	5,884
2024-12-06	58,600.00	58,600.00	57,600.00	58,500.00	51,984.44	6,133
2024-12-05	58,900.00	59,100.00	58,400.00	58,400.00	51,895.57	3,569
2024-12-04	59,000.00	59,100.00	58,100.00	58,700.00	52,162.16	16,763
2024-12-03	59,100.00	59,900.00	59,100.00	59,600.00	52,961.92	4,820
2024-12-02	59,100.00	59,400.00	58,800.00	59,000.00	52,428.75	7,287
2024-11-29	59,600.00	59,600.00	59,100.00	59,100.00	52,517.61	3,029
2024-11-28	59,400.00	59,800.00	59,200.00	59,600.00	52,961.92	4,853
2024-11-27	59,600.00	59,600.00	59,200.00	59,200.00	52,606.47	4,992
2024-11-26	59,500.00	59,800.00	59,100.00	59,500.00	52,873.06	3,789
2024-11-25	59,700.00	59,700.00	59,000.00	59,400.00	52,784.20	7,974
2024-11-22	59,000.00	59,400.00	58,700.00	59,100.00	52,517.61	5,643
2024-11-21	58,300.00	59,400.00	58,300.00	59,000.00	52,428.75	2,775
2024-11-20	58,800.00	59,400.00	58,400.00	59,000.00	52,428.75	3,319
2024-11-19	58,500.00	58,900.00	58,200.00	58,700.00	52,162.16	1,970
2024-11-18	57,500.00	59,000.00	57,500.00	58,400.00	51,895.57	2,823
2024-11-15	57,400.00	58,000.00	57,200.00	57,500.00	51,095.81	2,552
2024-11-14	57,400.00	58,000.00	57,300.00	57,300.00	50,918.09	2,419
2024-11-13	57,800.00	58,000.00	57,200.00	57,500.00	51,095.81	6,025
2024-11-12	58,300.00	58,700.00	57,800.00	57,800.00	51,362.40	6,140
2024-11-11	59,100.00	59,200.00	58,200.00	58,300.00	51,806.71	3,849
2024-11-08	59,700.00	59,700.00	58,500.00	58,700.00	52,162.16	10,616
2024-11-07	59,200.00	59,400.00	58,900.00	59,400.00	52,784.20	3,766
2024-11-06	59,500.00	59,500.00	59,100.00	59,300.00	52,695.33	1,735
2024-11-05	59,500.00	59,500.00	59,100.00	59,300.00	52,695.33	1,480
2024-11-04	59,100.00	59,500.00	59,100.00	59,300.00	52,695.33	2,414
2024-11-01	59,400.00	59,400.00	59,100.00	59,300.00	52,695.33	2,645
2024-10-31	59,400.00	59,600.00	59,200.00	59,400.00	52,784.20	2,952
2024-10-30	59,800.00	59,800.00	59,400.00	59,400.00	52,784.20	1,642
2024-10-29	59,800.00	59,900.00	59,400.00	59,700.00	53,050.78	1,857
2024-10-28	59,800.00	59,800.00	59,400.00	59,600.00	52,961.92	2,113

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.