LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	59,500.00	59,700.00	59,300.00	59,500.00	52,873.06	2,770
2024-10-24	59,800.00	59,800.00	59,500.00	59,700.00	53,050.78	2,541
2024-10-23	59,700.00	59,900.00	59,600.00	59,700.00	53,050.78	1,935
2024-10-22	59,900.00	59,900.00	59,400.00	59,700.00	53,050.78	1,946
2024-10-21	59,600.00	60,000.00	59,600.00	59,900.00	53,228.51	1,205
2024-10-18	59,900.00	59,900.00	59,500.00	59,800.00	53,139.65	1,770
2024-10-17	59,900.00	60,000.00	59,500.00	59,700.00	53,050.78	638
2024-10-16	59,800.00	60,000.00	59,400.00	59,700.00	53,050.78	1,325
2024-10-15	60,000.00	60,000.00	59,500.00	59,600.00	52,961.92	1,520
2024-10-14	59,900.00	59,900.00	59,400.00	59,700.00	53,050.78	4,451
2024-10-11	59,600.00	59,900.00	59,500.00	59,600.00	52,961.92	1,678
2024-10-10	59,900.00	60,000.00	59,300.00	59,600.00	52,961.92	4,874
2024-10-08	60,100.00	60,100.00	59,500.00	59,900.00	53,228.51	3,050
2024-10-07	60,300.00	60,400.00	59,600.00	60,100.00	53,406.23	2,387
2024-10-04	60,200.00	60,200.00	59,200.00	59,900.00	53,228.51	8,476
2024-10-02	60,300.00	60,300.00	59,700.00	59,900.00	53,228.51	2,976
2024-09-30	60,400.00	60,700.00	60,100.00	60,200.00	53,495.09	1,971
2024-09-27	60,600.00	60,600.00	60,300.00	60,400.00	53,672.82	1,761
2024-09-26	60,300.00	60,700.00	60,200.00	60,500.00	53,761.68	2,501
2024-09-25	61,000.00	61,000.00	59,700.00	60,300.00	53,583.96	16,761
2024-09-24	61,000.00	61,000.00	60,600.00	60,800.00	54,028.27	2,336
2024-09-23	61,100.00	61,200.00	60,500.00	60,800.00	54,028.27	3,858
2024-09-20	61,400.00	61,400.00	60,800.00	61,100.00	54,294.86	2,902
2024-09-19	61,100.00	61,200.00	60,600.00	61,000.00	54,205.99	4,778
2024-09-13	60,600.00	61,100.00	60,600.00	60,900.00	54,117.13	2,839
2024-09-12	60,400.00	60,600.00	60,000.00	60,500.00	53,761.68	2,037
2024-09-11	60,800.00	60,800.00	60,000.00	60,100.00	53,406.23	3,493
2024-09-10	60,900.00	61,000.00	60,200.00	60,500.00	53,761.68	3,574
2024-09-09	60,800.00	61,000.00	60,200.00	60,700.00	53,939.41	2,250
2024-09-06	61,200.00	61,500.00	60,500.00	60,800.00	54,028.27	6,854
2024-09-05	60,600.00	61,400.00	60,500.00	60,800.00	54,028.27	5,200
2024-09-04	60,800.00	61,500.00	60,000.00	60,400.00	53,672.82	6,967
2024-09-03	60,000.00	62,000.00	60,000.00	61,400.00	54,561.44	39,521
2024-09-02	59,700.00	60,000.00	59,700.00	59,900.00	53,228.51	2,263
2024-08-30	59,700.00	59,900.00	59,700.00	59,700.00	53,050.78	1,429
2024-08-29	59,200.00	59,700.00	59,200.00	59,700.00	53,050.78	1,376
2024-08-28	59,600.00	59,700.00	59,400.00	59,500.00	52,873.06	3,190
2024-08-27	59,500.00	59,700.00	59,400.00	59,700.00	53,050.78	1,717
2024-08-26	59,500.00	59,600.00	59,300.00	59,500.00	52,873.06	3,337
2024-08-23	59,400.00	59,500.00	59,300.00	59,500.00	52,873.06	1,062
2024-08-22	59,400.00	59,400.00	59,100.00	59,400.00	52,784.20	1,824
2024-08-21	59,200.00	59,400.00	59,100.00	59,300.00	52,695.33	2,979
2024-08-20	59,400.00	59,400.00	59,100.00	59,300.00	52,695.33	1,913
2024-08-19	59,400.00	59,400.00	59,100.00	59,300.00	52,695.33	3,286
2024-08-16	59,400.00	59,500.00	59,100.00	59,400.00	52,784.20	3,822
2024-08-14	59,200.00	59,400.00	58,800.00	59,100.00	52,517.61	3,826
2024-08-13	59,400.00	59,400.00	59,000.00	59,200.00	52,606.47	2,230
2024-08-12	59,300.00	59,600.00	58,900.00	59,200.00	52,606.47	3,703
2024-08-09	59,100.00	59,200.00	58,700.00	58,900.00	52,339.89	2,794
2024-08-08	58,900.00	59,300.00	58,500.00	58,600.00	52,073.30	9,411
2024-08-07	58,300.00	59,100.00	58,100.00	58,500.00	51,984.44	9,451
2024-08-06	58,200.00	59,600.00	58,100.00	58,300.00	51,806.71	19,540
2024-08-05	60,200.00	60,400.00	58,100.00	58,400.00	51,895.57	21,449
2024-08-02	61,200.00	61,200.00	60,300.00	60,700.00	53,939.41	4,103
2024-08-01	61,500.00	61,500.00	60,900.00	61,300.00	54,472.58	5,515
2024-07-31	60,600.00	61,400.00	60,500.00	61,100.00	54,294.86	7,877
2024-07-30	60,800.00	60,900.00	59,800.00	60,600.00	53,850.54	3,881
2024-07-29	60,700.00	61,300.00	60,600.00	60,800.00	54,028.27	4,910
2024-07-26	60,200.00	60,700.00	60,200.00	60,500.00	53,761.68	4,824
2024-07-25	60,100.00	60,300.00	59,700.00	60,200.00	53,495.09	10,625

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.