Pang Rim Spinn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,480.00 | 5,530.00 | 5,410.00 | 5,470.00 | 5,470.00 | 41,627 |
| 2026-10-15 | 5,480.00 | 5,480.00 | 5,290.00 | 5,480.00 | 5,480.00 | 23,206 |
| 2026-10-14 | 5,470.00 | 5,540.00 | 5,370.00 | 5,440.00 | 5,440.00 | 34,230 |
| 2026-10-13 | 5,460.00 | 5,480.00 | 5,200.00 | 5,470.00 | 5,470.00 | 88,210 |
| 2026-10-12 | 5,480.00 | 5,480.00 | 5,440.00 | 5,480.00 | 5,480.00 | 22,153 |
| 2026-10-08 | 5,490.00 | 5,490.00 | 5,440.00 | 5,480.00 | 5,480.00 | 10,085 |
| 2026-10-07 | 5,490.00 | 5,490.00 | 5,430.00 | 5,490.00 | 5,490.00 | 60,247 |
| 2026-10-06 | 5,510.00 | 5,540.00 | 5,430.00 | 5,500.00 | 5,500.00 | 77,097 |
| 2026-10-02 | 5,450.00 | 5,550.00 | 5,440.00 | 5,490.00 | 5,490.00 | 23,863 |
| 2026-10-01 | 5,530.00 | 5,530.00 | 5,440.00 | 5,500.00 | 5,500.00 | 20,785 |
| 2026-09-30 | 5,430.00 | 5,630.00 | 5,410.00 | 5,480.00 | 5,480.00 | 24,162 |
| 2026-09-29 | 5,640.00 | 5,640.00 | 5,390.00 | 5,430.00 | 5,430.00 | 66,872 |
| 2026-09-28 | 5,700.00 | 5,800.00 | 5,670.00 | 5,690.00 | 5,690.00 | 133,933 |
| 2026-09-23 | 5,720.00 | 5,730.00 | 5,650.00 | 5,700.00 | 5,700.00 | 28,283 |
| 2026-09-22 | 5,670.00 | 5,700.00 | 5,590.00 | 5,690.00 | 5,690.00 | 73,852 |
| 2026-09-21 | 5,740.00 | 5,740.00 | 5,600.00 | 5,670.00 | 5,670.00 | 48,506 |
| 2026-09-18 | 5,720.00 | 5,740.00 | 5,650.00 | 5,690.00 | 5,690.00 | 20,361 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 70.0000 KRW |
| 2024-09-27 | 60.0000 KRW |
| 2023-09-26 | 38.0000 KRW |
| 2022-09-29 | 45.0000 KRW |
| 2021-09-29 | 62,099.0980 KRW |
| 2020-09-28 | 35.0000 KRW |
| 2019-09-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.