Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003620.KO stock page

KG Mobility Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,360.004,360.004,150.004,225.004,225.001,348,986
2026-04-174,280.004,390.004,150.004,360.004,360.001,978,662
2026-04-164,220.004,310.004,130.004,280.004,280.001,960,086
2026-04-154,095.004,205.004,015.004,155.004,155.001,893,500
2026-04-143,845.004,120.003,830.004,040.004,040.002,725,023
2026-04-133,770.003,845.003,715.003,800.003,800.00897,488
2026-04-103,585.003,900.003,580.003,810.003,810.002,167,882
2026-04-093,535.003,640.003,525.003,575.003,575.001,092,254
2026-04-083,480.003,535.003,435.003,525.003,525.00757,846
2026-04-073,380.003,435.003,350.003,380.003,380.00386,942
2026-04-063,375.003,410.003,365.003,375.003,375.00323,497
2026-04-033,455.003,475.003,375.003,375.003,375.00690,335
2026-04-023,570.003,595.003,380.003,430.003,430.00832,483
2026-04-013,450.003,535.003,410.003,530.003,530.001,027,595
2026-03-313,355.003,395.003,300.003,330.003,330.00693,000
2026-03-303,355.003,385.003,325.003,355.003,355.00424,348
2026-03-273,390.003,450.003,350.003,440.003,440.00760,902
2026-03-263,530.003,535.003,430.003,450.003,450.00625,950
2026-03-253,535.003,605.003,515.003,530.003,530.00642,195
2026-03-243,595.003,605.003,500.003,530.003,530.00724,642
2026-03-233,610.003,610.003,485.003,500.003,500.00742,832
2026-03-203,485.003,650.003,480.003,645.003,645.001,012,429
2026-03-193,530.003,535.003,465.003,480.003,480.00910,048
2026-03-183,515.003,610.003,515.003,595.003,595.00848,857
2026-03-173,530.003,575.003,475.003,495.003,495.00715,679
2026-03-163,550.003,580.003,465.003,480.003,480.00608,710
2026-03-133,505.003,630.003,455.003,590.003,590.00827,281
2026-03-123,535.003,610.003,505.003,545.003,545.00669,712
2026-03-113,520.003,630.003,495.003,535.003,535.001,077,429
2026-03-103,495.003,515.003,440.003,460.003,460.00856,046
2026-03-093,305.003,410.003,285.003,370.003,370.001,441,286
2026-03-063,480.003,610.003,390.003,505.003,505.001,065,158
2026-03-053,510.003,630.003,450.003,510.003,510.002,177,270
2026-03-043,665.003,700.003,245.003,280.003,280.003,746,757
2026-03-033,910.003,985.003,785.003,810.003,810.002,834,648
2026-02-274,130.004,145.004,010.004,045.004,045.002,206,336
2026-02-264,290.004,375.004,105.004,145.004,145.003,157,306
2026-02-254,060.004,565.004,060.004,270.004,270.0013,552,970
2026-02-244,120.004,120.003,970.004,055.004,055.002,055,464
2026-02-234,355.004,400.004,105.004,115.004,115.002,757,577
2026-02-204,315.004,345.004,195.004,275.004,275.002,255,901
2026-02-194,060.004,425.004,060.004,325.004,325.006,027,880
2026-02-134,015.004,110.003,950.004,040.004,040.002,260,668
2026-02-124,020.004,185.003,950.004,080.004,080.003,643,782
2026-02-114,040.004,065.003,955.004,015.004,015.002,192,558
2026-02-103,945.004,055.003,915.004,020.004,020.003,149,446
2026-02-094,020.004,070.003,885.003,945.003,945.002,882,299
2026-02-063,905.004,100.003,825.003,965.003,965.005,091,601
2026-02-053,710.004,040.003,695.003,920.003,920.0010,750,008
2026-02-043,750.003,820.003,710.003,745.003,745.002,974,432
2026-02-033,730.003,855.003,730.003,750.003,750.002,601,545
2026-02-023,845.003,870.003,660.003,665.003,665.003,522,431
2026-01-303,860.003,970.003,805.003,885.003,885.005,076,172
2026-01-294,070.004,100.003,790.003,920.003,920.008,088,942
2026-01-283,655.004,670.003,650.003,980.003,980.0039,356,088
2026-01-273,550.003,970.003,440.003,595.003,595.006,142,943
2026-01-263,530.003,590.003,515.003,560.003,560.00596,348
2026-01-233,505.003,540.003,455.003,525.003,525.00678,446
2026-01-223,600.003,680.003,490.003,500.003,500.00865,269
2026-01-213,560.003,635.003,515.003,580.003,580.00648,293
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.