Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003620.KO stock page

KG Mobility Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,505.002,635.002,505.002,620.002,620.00206,413
2026-10-162,490.002,585.002,490.002,545.002,545.00469,574
2026-10-152,510.002,520.002,445.002,495.002,495.00663,160
2026-10-142,615.002,670.002,535.002,555.002,555.00450,250
2026-10-132,545.002,600.002,515.002,595.002,595.00503,751
2026-10-122,610.002,685.002,570.002,575.002,575.00558,291
2026-10-082,635.002,635.002,580.002,600.002,600.00261,579
2026-10-072,585.002,640.002,550.002,600.002,600.00439,062
2026-10-062,545.002,625.002,540.002,580.002,580.00542,745
2026-10-022,510.002,555.002,500.002,535.002,535.00243,448
2026-10-012,490.002,525.002,475.002,520.002,520.00202,716
2026-09-302,510.002,535.002,470.002,490.002,490.00208,301
2026-09-292,540.002,540.002,475.002,485.002,485.00229,015
2026-09-282,475.002,550.002,465.002,535.002,535.00351,788
2026-09-232,540.002,540.002,470.002,470.002,470.00561,770
2026-09-222,600.002,600.002,510.002,515.002,515.00580,184
2026-09-212,580.002,585.002,530.002,570.002,570.00336,514
2026-09-182,610.002,625.002,570.002,570.002,570.00518,559
2026-09-172,610.002,615.002,585.002,585.002,585.00302,469
2026-09-162,610.002,655.002,595.002,615.002,615.00314,532
2026-09-152,635.002,665.002,610.002,620.002,620.00331,646
2026-09-142,690.002,700.002,615.002,630.002,630.00218,630
2026-09-112,700.002,750.002,650.002,700.002,700.00525,232
2026-09-102,665.002,735.002,595.002,735.002,735.00835,362
2026-09-092,675.002,690.002,655.002,675.002,675.00231,754
2026-09-082,730.002,745.002,670.002,670.002,670.00363,095
2026-09-072,650.002,790.002,650.002,730.002,730.00946,850
2026-09-042,660.002,690.002,630.002,635.002,635.00425,768
2026-09-032,640.002,900.002,590.002,655.002,655.001,024,301
2026-09-022,640.002,650.002,600.002,600.002,600.00517,960
2026-09-012,695.002,700.002,660.002,670.002,670.00232,106
2026-08-312,670.002,700.002,620.002,700.002,700.00296,106
2026-08-282,670.002,700.002,635.002,690.002,690.00430,713
2026-08-272,705.002,750.002,685.002,685.002,685.00283,863
2026-08-262,700.002,720.002,660.002,700.002,700.00409,178
2026-08-252,675.002,695.002,610.002,695.002,695.00422,282
2026-08-242,680.002,720.002,660.002,675.002,675.00234,585
2026-08-212,730.002,730.002,645.002,660.002,660.00560,977
2026-08-202,725.002,770.002,700.002,730.002,730.00291,664
2026-08-192,705.002,765.002,685.002,710.002,710.00357,510
2026-08-182,920.002,935.002,755.002,770.002,770.00645,605
2026-08-142,880.002,940.002,845.002,915.002,915.00424,395
2026-08-132,945.002,985.002,850.002,860.002,860.00543,488
2026-08-122,925.002,970.002,885.002,930.002,930.00396,876
2026-08-112,920.002,940.002,880.002,920.002,920.00290,245
2026-08-102,925.002,930.002,865.002,925.002,925.00394,231
2026-08-072,910.002,925.002,845.002,890.002,890.00348,981
2026-08-062,900.003,032.002,870.002,895.002,895.00474,370
2026-08-052,900.002,940.002,865.002,900.002,900.00409,878
2026-08-042,775.002,930.002,750.002,855.002,855.00696,872
2026-08-032,840.002,880.002,600.002,695.002,695.001,134,150
2026-07-312,690.002,840.002,680.002,840.002,840.00600,691
2026-07-302,560.002,730.002,560.002,645.002,645.00623,658
2026-07-292,685.002,805.002,525.002,625.002,625.001,088,951
2026-07-282,770.002,820.002,625.002,640.002,640.00836,810
2026-07-272,850.002,905.002,800.002,830.002,830.00316,150
2026-07-242,815.002,855.002,785.002,800.002,800.00311,836
2026-07-232,760.002,880.002,760.002,880.002,880.00339,902
2026-07-222,735.002,840.002,735.002,735.002,735.00361,411
2026-07-212,735.002,760.002,680.002,715.002,715.00337,044
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.