Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003620.KO stock page

KG Mobility Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,530.003,695.003,465.003,600.003,600.001,319,702
2026-01-193,505.003,580.003,460.003,530.003,530.00700,911
2026-01-163,530.003,680.003,480.003,500.003,500.001,256,170
2026-01-153,470.003,510.003,425.003,510.003,510.00370,562
2026-01-143,515.003,555.003,450.003,470.003,470.00425,851
2026-01-133,500.003,565.003,470.003,495.003,495.00549,087
2026-01-123,475.003,600.003,450.003,480.003,480.00620,528
2026-01-093,430.003,470.003,385.003,470.003,470.00530,788
2026-01-083,570.003,570.003,380.003,390.003,390.00809,090
2026-01-073,515.003,625.003,470.003,575.003,575.00818,741
2026-01-063,520.003,685.003,465.003,490.003,490.00676,851
2026-01-053,500.003,570.003,455.003,530.003,530.00458,047
2026-01-023,485.003,570.003,455.003,495.003,495.00371,796
2025-12-303,530.003,530.003,455.003,500.003,500.00168,069
2025-12-293,580.003,590.003,505.003,505.003,505.00233,278
2025-12-263,665.003,690.003,535.003,535.003,535.00251,007
2025-12-243,720.003,735.003,590.003,590.003,590.00357,373
2025-12-233,790.003,790.003,660.003,670.003,670.00291,860
2025-12-223,640.003,750.003,615.003,730.003,730.00386,673
2025-12-193,635.003,670.003,550.003,585.003,585.00328,401
2025-12-183,590.003,625.003,550.003,585.003,585.00289,854
2025-12-173,730.003,750.003,630.003,660.003,660.00347,109
2025-12-163,800.003,800.003,655.003,690.003,690.00447,878
2025-12-153,610.003,840.003,595.003,795.003,795.00835,394
2025-12-123,475.003,690.003,435.003,680.003,680.001,074,822
2025-12-113,520.003,540.003,360.003,430.003,430.002,616,013
2025-12-103,535.003,550.003,470.003,505.003,505.00409,652
2025-12-093,585.003,600.003,515.003,555.003,555.00384,739
2025-12-083,610.003,655.003,575.003,645.003,645.00496,175
2025-12-053,515.003,645.003,475.003,600.003,600.00763,380
2025-12-043,700.003,700.003,525.003,535.003,535.00737,038
2025-12-033,615.003,680.003,545.003,595.003,595.001,177,404
2025-12-023,660.004,010.003,500.003,690.003,690.007,643,537
2025-12-013,380.003,410.003,300.003,315.003,315.00183,161
2025-11-283,240.003,410.003,240.003,350.003,350.00417,288
2025-11-273,300.003,340.003,210.003,250.003,250.00295,515
2025-11-263,270.003,325.003,255.003,310.003,310.00262,487
2025-11-253,310.003,350.003,245.003,250.003,250.00240,727
2025-11-243,270.003,315.003,245.003,250.003,250.00192,996
2025-11-213,250.003,280.003,200.003,240.003,240.00184,727
2025-11-203,250.003,315.003,250.003,270.003,270.00225,618
2025-11-193,315.003,330.003,245.003,250.003,250.00302,886
2025-11-183,345.003,390.003,280.003,285.003,285.00204,667
2025-11-173,400.003,420.003,335.003,360.003,360.00169,451
2025-11-143,540.003,540.003,400.003,400.003,400.00258,954
2025-11-133,455.003,610.003,425.003,540.003,540.00320,698
2025-11-123,470.003,530.003,450.003,460.003,460.00180,448
2025-11-113,520.003,580.003,465.003,480.003,480.00246,489
2025-11-103,550.003,555.003,485.003,535.003,535.00141,103
2025-11-073,555.003,555.003,420.003,490.003,490.00221,352
2025-11-063,600.003,615.003,480.003,560.003,560.00218,375
2025-11-053,685.003,685.003,460.003,565.003,565.00487,842
2025-11-043,730.003,745.003,570.003,610.003,610.00320,650
2025-11-033,820.003,825.003,680.003,750.003,750.00392,076
2025-10-313,695.003,980.003,690.003,815.003,815.00795,974
2025-10-303,990.003,990.003,670.003,675.003,675.00976,873
2025-10-293,635.003,855.003,570.003,735.003,735.00776,559
2025-10-283,600.003,610.003,535.003,600.003,600.00254,137
2025-10-273,620.003,660.003,535.003,640.003,640.00296,810
2025-10-243,645.003,685.003,570.003,630.003,630.00283,097
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.