Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003620.KO stock page

KG Mobility Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,645.003,685.003,570.003,630.003,630.00283,097
2025-10-233,700.003,700.003,605.003,605.003,605.00300,235
2025-10-223,585.003,670.003,485.003,670.003,670.00363,454
2025-10-213,555.003,650.003,525.003,550.003,550.00453,474
2025-10-203,460.003,535.003,400.003,505.003,505.00396,078
2025-10-173,450.003,480.003,380.003,420.003,420.00245,262
2025-10-163,315.003,570.003,310.003,455.003,455.00489,694
2025-10-153,250.003,315.003,225.003,295.003,295.00192,784
2025-10-143,235.003,330.003,217.003,235.003,235.00257,905
2025-10-133,295.003,295.003,160.003,265.003,265.00208,429
2025-10-103,330.003,365.003,250.003,270.003,270.00289,222
2025-10-063,360.003,360.003,360.003,360.003,360.00347,395
2025-10-023,335.003,415.003,305.003,360.003,360.00347,395
2025-10-013,280.003,355.003,245.003,310.003,310.00215,997
2025-09-303,285.003,325.003,270.003,275.003,275.00135,704
2025-09-293,290.003,330.003,265.003,295.003,295.00140,639
2025-09-263,305.003,310.003,240.003,260.003,260.00303,515
2025-09-253,315.003,335.003,305.003,325.003,325.0065,825
2025-09-243,360.003,370.003,310.003,315.003,315.00148,425
2025-09-233,315.003,370.003,300.003,360.003,360.00235,306
2025-09-223,325.003,405.003,325.003,340.003,340.00160,950
2025-09-193,315.003,385.003,305.003,315.003,315.00174,704
2025-09-183,280.003,360.003,260.003,330.003,330.00232,930
2025-09-173,275.003,300.003,255.003,280.003,280.00120,307
2025-09-163,320.003,355.003,270.003,270.003,270.00259,365
2025-09-153,370.003,395.003,300.003,345.003,345.00120,074
2025-09-123,360.003,400.003,350.003,370.003,370.00131,458
2025-09-113,325.003,370.003,310.003,370.003,370.00345,130
2025-09-103,270.003,340.003,265.003,320.003,320.00148,119
2025-09-093,260.003,327.003,260.003,300.003,300.00161,391
2025-09-083,295.003,295.003,250.003,265.003,265.00186,859
2025-09-053,360.003,365.003,230.003,300.003,300.00192,231
2025-09-043,305.003,375.003,305.003,355.003,355.0093,332
2025-09-033,310.003,360.003,300.003,315.003,315.0098,211
2025-09-023,350.003,375.003,320.003,320.003,320.00109,315
2025-09-013,335.003,415.003,270.003,350.003,350.00145,114
2025-08-293,270.003,335.003,260.003,330.003,330.00150,741
2025-08-283,260.003,300.003,240.003,270.003,270.0091,813
2025-08-273,280.003,280.003,235.003,270.003,270.00126,704
2025-08-263,385.003,410.003,250.003,265.003,265.00420,975
2025-08-253,390.003,410.003,375.003,410.003,410.00144,285
2025-08-223,380.003,445.003,355.003,355.003,355.00179,360
2025-08-213,405.003,480.003,400.003,400.003,400.00181,966
2025-08-203,515.003,515.003,380.003,410.003,410.00166,745
2025-08-193,470.003,485.003,395.003,480.003,480.00120,269
2025-08-183,495.003,495.003,430.003,450.003,450.00101,649
2025-08-143,510.003,555.003,455.003,495.003,495.00165,991
2025-08-133,470.003,555.003,460.003,515.003,515.00182,676
2025-08-123,405.003,570.003,405.003,505.003,505.00340,101
2025-08-113,430.003,435.003,395.003,400.003,400.00118,012
2025-08-083,395.003,445.003,355.003,410.003,410.00172,735
2025-08-073,360.003,405.003,300.003,390.003,390.00278,506
2025-08-063,330.003,390.003,315.003,370.003,370.00197,652
2025-08-053,365.003,395.003,330.003,330.003,330.00198,903
2025-08-043,350.003,400.003,335.003,340.003,340.00239,307
2025-08-013,460.003,520.003,360.003,365.003,365.00433,577
2025-07-313,600.003,635.003,490.003,530.003,530.00310,611
2025-07-303,505.003,630.003,505.003,590.003,590.00198,731
2025-07-293,550.003,587.003,515.003,535.003,535.00149,404
2025-07-283,675.003,675.003,560.003,580.003,580.00184,258
← NewerPage 5 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.