Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003620.KO stock page

KG Mobility Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,260.003,260.003,260.003,260.003,260.000
2025-04-223,260.003,260.003,260.003,260.003,260.000
2025-04-213,260.003,260.003,260.003,260.003,260.000
2025-04-183,260.003,260.003,260.003,260.003,260.000
2025-04-173,260.003,260.003,260.003,260.003,260.000
2025-04-163,260.003,260.003,260.003,260.003,260.000
2025-04-153,260.003,260.003,260.003,260.003,260.000
2025-04-143,260.003,260.003,260.003,260.003,260.000
2025-04-113,260.003,260.003,260.003,260.003,260.000
2025-04-103,260.003,260.003,260.003,260.003,260.000
2025-04-093,350.003,400.003,200.003,260.003,260.00670,867
2025-04-083,430.003,445.003,360.003,390.003,390.00189,009
2025-04-073,510.003,535.003,345.003,360.003,360.00433,816
2025-04-043,650.003,675.003,560.003,620.003,620.00390,753
2025-04-033,625.003,720.003,590.003,720.003,720.00150,242
2025-04-023,795.003,795.003,640.003,675.003,675.00341,290
2025-04-013,730.003,850.003,720.003,790.003,790.00381,086
2025-03-313,775.003,780.003,695.003,715.003,715.00265,032
2025-03-283,805.003,840.003,720.003,795.003,795.00181,658
2025-03-273,830.003,840.003,785.003,810.003,810.00104,912
2025-03-263,885.003,900.003,780.003,850.003,850.00142,002
2025-03-253,780.003,840.003,760.003,815.003,815.00162,853
2025-03-243,785.003,820.003,730.003,780.003,780.00141,501
2025-03-213,880.003,900.003,740.003,785.003,785.00326,756
2025-03-203,800.003,935.003,800.003,900.003,900.00565,331
2025-03-193,680.003,850.003,670.003,775.003,775.00465,939
2025-03-183,820.003,825.003,695.003,705.003,705.00472,118
2025-03-173,850.003,855.003,750.003,815.003,815.00503,719
2025-03-143,950.003,975.003,855.003,855.003,855.00403,698
2025-03-133,815.003,945.003,780.003,945.003,945.00859,309
2025-03-123,795.003,840.003,720.003,790.003,790.00618,713
2025-03-114,180.004,230.003,765.003,810.003,810.003,804,401
2025-03-104,745.004,750.004,610.004,710.004,710.00396,788
2025-03-074,720.004,770.004,560.004,755.004,755.00616,427
2025-03-064,540.004,870.004,540.004,720.004,720.001,789,391
2025-03-054,490.004,590.004,490.004,535.004,535.00523,688
2025-03-044,420.004,770.004,310.004,485.004,485.001,488,132
2025-02-284,540.004,580.004,380.004,460.004,460.00896,879
2025-02-274,520.004,640.004,470.004,600.004,600.001,507,081
2025-02-264,030.004,885.003,985.004,500.004,500.0012,965,710
2025-02-254,000.004,105.003,950.003,975.003,975.00474,780
2025-02-243,875.004,260.003,855.004,005.004,005.001,626,776
2025-02-213,820.003,900.003,780.003,865.003,865.00263,077
2025-02-203,765.003,825.003,730.003,805.003,805.00234,884
2025-02-193,670.003,790.003,650.003,765.003,765.00271,035
2025-02-183,770.003,770.003,640.003,675.003,675.00182,434
2025-02-173,775.003,780.003,685.003,770.003,770.00175,298
2025-02-143,720.003,780.003,690.003,700.003,700.00146,184
2025-02-133,575.003,700.003,575.003,700.003,700.00230,848
2025-02-123,650.003,650.003,555.003,570.003,570.00173,612
2025-02-113,595.003,660.003,595.003,640.003,640.00133,365
2025-02-103,625.003,625.003,540.003,620.003,620.00196,132
2025-02-073,690.003,700.003,630.003,630.003,630.00131,318
2025-02-063,700.003,735.003,680.003,705.003,705.00151,331
2025-02-053,585.003,735.003,585.003,680.003,680.00321,985
2025-02-043,600.003,655.003,575.003,580.003,580.00195,361
2025-02-033,690.003,705.003,540.003,545.003,545.00402,954
2025-01-313,800.003,810.003,715.003,740.003,740.00154,268
2025-01-243,735.003,750.003,680.003,735.003,735.00129,166
2025-01-233,835.003,835.003,720.003,720.003,720.00246,354
← NewerPage 7 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.