Mi Chang Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	74,400.00	75,000.00	73,100.00	74,400.00	69,916.36	2,111
2024-01-26	73,200.00	74,400.00	72,200.00	74,400.00	69,916.36	2,534
2024-01-25	73,000.00	73,000.00	72,000.00	72,200.00	67,848.94	992
2024-01-24	72,200.00	73,300.00	71,700.00	72,100.00	67,754.97	811
2024-01-23	72,400.00	72,500.00	71,800.00	72,200.00	67,848.94	804
2024-01-22	71,300.00	72,700.00	71,000.00	72,600.00	68,224.84	580
2024-01-19	72,400.00	72,500.00	71,300.00	72,000.00	67,661.00	553
2024-01-18	71,700.00	73,000.00	69,500.00	71,300.00	67,003.18	664
2024-01-17	73,000.00	73,000.00	70,400.00	71,700.00	67,379.08	1,445
2024-01-16	73,300.00	74,500.00	72,100.00	73,000.00	68,600.73	1,268
2024-01-15	72,900.00	73,300.00	72,300.00	73,100.00	68,694.71	942
2024-01-12	73,000.00	73,200.00	72,300.00	73,200.00	68,788.68	672
2024-01-11	72,500.00	73,000.00	71,800.00	73,000.00	68,600.73	619
2024-01-10	71,900.00	72,500.00	71,600.00	72,200.00	67,848.94	442
2024-01-09	71,300.00	72,600.00	71,200.00	71,900.00	67,567.02	518
2024-01-08	71,900.00	72,300.00	71,000.00	71,700.00	67,379.08	363
2024-01-05	71,600.00	72,200.00	71,000.00	71,900.00	67,567.02	198
2024-01-04	71,200.00	72,500.00	71,200.00	71,600.00	67,285.10	822
2024-01-03	71,100.00	71,500.00	70,700.00	70,800.00	66,533.31	849
2024-01-02	71,700.00	71,900.00	71,000.00	71,000.00	66,721.26	994
2023-12-28	72,800.00	72,800.00	71,700.00	71,700.00	67,379.08	574
2023-12-27	73,200.00	73,200.00	70,900.00	72,800.00	68,412.79	856
2023-12-26	73,200.00	73,800.00	72,700.00	73,300.00	66,251.39	1,526
2023-12-22	72,700.00	72,900.00	72,000.00	72,900.00	65,889.86	472
2023-12-21	72,300.00	72,700.00	71,700.00	72,700.00	65,709.09	318
2023-12-20	71,300.00	72,500.00	71,300.00	72,300.00	65,347.55	596
2023-12-19	71,800.00	72,600.00	71,000.00	71,300.00	64,443.72	1,299
2023-12-18	71,800.00	72,700.00	71,600.00	72,400.00	65,437.94	472
2023-12-15	71,800.00	73,200.00	71,700.00	72,000.00	65,076.40	3,841
2023-12-14	72,700.00	72,700.00	71,700.00	72,200.00	65,257.17	465
2023-12-13	72,000.00	73,000.00	71,200.00	72,300.00	65,347.55	1,129
2023-12-12	73,700.00	73,900.00	72,600.00	72,700.00	65,709.09	333
2023-12-11	74,800.00	74,800.00	73,500.00	73,500.00	66,432.16	151
2023-12-08	74,200.00	74,200.00	73,400.00	73,700.00	66,612.93	174
2023-12-07	72,500.00	73,700.00	72,500.00	73,700.00	66,612.93	571
2023-12-06	73,700.00	74,400.00	72,500.00	73,400.00	66,341.78	768
2023-12-05	74,200.00	74,900.00	74,000.00	74,400.00	67,245.62	378
2023-12-04	74,900.00	75,900.00	74,200.00	74,500.00	67,336.00	589
2023-12-01	76,800.00	76,800.00	74,800.00	75,300.00	68,059.07	1,083
2023-11-30	75,200.00	76,500.00	74,500.00	76,500.00	69,143.68	2,472
2023-11-29	76,000.00	76,000.00	75,500.00	76,000.00	68,691.76	1,316
2023-11-28	76,000.00	76,000.00	75,500.00	76,000.00	68,691.76	873
2023-11-27	75,500.00	76,000.00	75,500.00	76,000.00	68,691.76	413
2023-11-24	75,800.00	76,400.00	75,400.00	75,800.00	68,510.99	1,294
2023-11-23	75,700.00	75,900.00	75,400.00	75,800.00	68,510.99	668
2023-11-22	75,200.00	75,900.00	74,900.00	75,700.00	68,420.61	984
2023-11-21	75,300.00	75,500.00	74,500.00	75,200.00	67,968.69	2,084
2023-11-20	74,300.00	75,400.00	74,300.00	75,300.00	68,059.07	1,342
2023-11-17	76,100.00	76,100.00	74,300.00	74,300.00	67,155.23	1,946
2023-11-16	75,800.00	76,700.00	75,000.00	76,400.00	69,053.29	3,397
2023-11-15	77,600.00	77,600.00	74,200.00	75,900.00	68,601.37	8,916
2023-11-14	78,300.00	78,300.00	77,300.00	77,600.00	70,137.90	1,211
2023-11-13	77,200.00	78,400.00	76,300.00	78,300.00	70,770.59	5,003
2023-11-10	74,100.00	77,100.00	74,100.00	77,100.00	69,685.98	4,599
2023-11-09	74,100.00	75,200.00	72,400.00	75,200.00	67,968.69	2,724
2023-11-08	73,300.00	74,200.00	72,800.00	74,200.00	67,064.85	1,033
2023-11-07	73,300.00	73,600.00	72,600.00	73,300.00	66,251.39	586
2023-11-06	73,500.00	73,800.00	72,500.00	73,300.00	66,251.39	1,052
2023-11-03	72,800.00	73,600.00	72,200.00	73,500.00	66,432.16	1,180
2023-11-02	72,500.00	72,800.00	71,500.00	72,800.00	65,799.47	2,995

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,000.0000 KRW
2023-12-27	2,800.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2020-12-29	2,100.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.