Mi Chang Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 121,900.00 | 124,000.00 | 121,200.00 | 122,200.00 | 122,200.00 | 1,251 |
| 2026-10-15 | 122,300.00 | 122,500.00 | 119,400.00 | 121,900.00 | 121,900.00 | 1,780 |
| 2026-10-14 | 123,000.00 | 123,000.00 | 120,200.00 | 122,500.00 | 122,500.00 | 531 |
| 2026-10-13 | 121,800.00 | 122,300.00 | 119,000.00 | 122,300.00 | 122,300.00 | 663 |
| 2026-10-12 | 122,600.00 | 123,000.00 | 120,100.00 | 121,800.00 | 121,800.00 | 1,759 |
| 2026-10-08 | 122,600.00 | 123,400.00 | 121,800.00 | 122,400.00 | 122,400.00 | 641 |
| 2026-10-07 | 123,700.00 | 123,900.00 | 120,800.00 | 122,200.00 | 122,200.00 | 999 |
| 2026-10-06 | 125,400.00 | 125,400.00 | 121,100.00 | 121,400.00 | 121,400.00 | 2,560 |
| 2026-10-02 | 123,000.00 | 123,000.00 | 121,000.00 | 123,000.00 | 123,000.00 | 1,947 |
| 2026-10-01 | 128,800.00 | 128,800.00 | 123,100.00 | 123,300.00 | 123,300.00 | 1,677 |
| 2026-09-30 | 125,900.00 | 127,500.00 | 124,200.00 | 126,900.00 | 126,900.00 | 1,570 |
| 2026-09-29 | 125,100.00 | 127,400.00 | 122,900.00 | 124,200.00 | 124,200.00 | 2,471 |
| 2026-09-28 | 125,300.00 | 129,700.00 | 122,100.00 | 125,100.00 | 125,100.00 | 3,616 |
| 2026-09-23 | 126,100.00 | 127,900.00 | 125,300.00 | 125,300.00 | 125,300.00 | 1,092 |
| 2026-09-22 | 127,600.00 | 129,500.00 | 125,900.00 | 126,100.00 | 126,100.00 | 1,518 |
| 2026-09-21 | 127,600.00 | 128,900.00 | 127,100.00 | 127,600.00 | 127,600.00 | 1,916 |
| 2026-09-18 | 131,500.00 | 131,500.00 | 127,500.00 | 127,600.00 | 127,600.00 | 2,843 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,100.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.