Mi Chang Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	65,900.00	66,400.00	65,800.00	66,200.00	59,834.14	577
2023-07-31	66,400.00	66,400.00	65,500.00	65,900.00	59,562.99	723
2023-07-28	65,700.00	66,400.00	65,200.00	66,400.00	60,014.90	188
2023-07-27	65,000.00	65,700.00	64,700.00	65,700.00	59,382.22	321
2023-07-26	66,100.00	66,300.00	64,500.00	65,000.00	58,749.53	1,084
2023-07-25	66,400.00	66,400.00	65,400.00	66,100.00	59,743.75	354
2023-07-24	66,200.00	66,500.00	66,000.00	66,400.00	60,014.90	396
2023-07-21	67,100.00	67,100.00	66,200.00	66,600.00	60,195.67	341
2023-07-20	66,200.00	67,100.00	66,200.00	67,100.00	60,647.59	1,206
2023-07-19	66,800.00	66,800.00	66,100.00	66,200.00	59,834.14	623
2023-07-18	67,000.00	67,000.00	66,100.00	66,800.00	60,376.44	224
2023-07-17	67,500.00	67,500.00	66,500.00	67,000.00	60,557.21	384
2023-07-14	67,100.00	67,100.00	66,200.00	66,800.00	60,376.44	695
2023-07-13	67,400.00	67,400.00	67,000.00	67,100.00	60,647.59	240
2023-07-12	67,800.00	67,800.00	67,000.00	67,400.00	60,918.74	215
2023-07-11	66,600.00	67,500.00	66,600.00	67,000.00	60,557.21	2,046
2023-07-10	66,500.00	66,800.00	66,300.00	66,600.00	60,195.67	96
2023-07-07	66,900.00	66,900.00	65,400.00	66,800.00	60,376.44	661
2023-07-06	67,000.00	67,600.00	66,400.00	66,900.00	60,466.82	408
2023-07-05	67,000.00	67,300.00	66,500.00	66,800.00	60,376.44	582
2023-07-04	66,700.00	67,100.00	66,500.00	67,000.00	60,557.21	387
2023-07-03	66,800.00	66,800.00	66,400.00	66,800.00	60,376.44	412
2023-06-30	66,500.00	66,800.00	66,500.00	66,800.00	60,376.44	204
2023-06-29	68,300.00	68,300.00	65,300.00	66,500.00	60,105.29	2,174
2023-06-28	67,200.00	67,500.00	66,900.00	67,300.00	60,828.36	435
2023-06-27	67,100.00	67,600.00	66,800.00	67,200.00	60,737.98	458
2023-06-26	66,600.00	68,500.00	66,500.00	67,300.00	60,828.36	703
2023-06-23	67,200.00	67,200.00	66,300.00	66,700.00	60,286.06	557
2023-06-22	67,000.00	67,500.00	66,800.00	67,300.00	60,828.36	726
2023-06-21	68,300.00	68,300.00	67,200.00	67,200.00	60,737.98	2,640
2023-06-20	68,200.00	68,900.00	68,200.00	68,800.00	62,184.12	288
2023-06-19	69,400.00	69,400.00	68,300.00	68,500.00	61,912.97	275
2023-06-16	68,600.00	69,600.00	68,300.00	68,500.00	61,912.97	1,092
2023-06-15	69,700.00	70,200.00	68,500.00	68,600.00	62,003.35	1,148
2023-06-14	69,700.00	69,900.00	69,500.00	69,700.00	62,997.57	999
2023-06-13	70,300.00	70,300.00	69,300.00	69,700.00	62,997.57	138
2023-06-12	69,300.00	69,900.00	69,200.00	69,800.00	63,087.96	403
2023-06-09	70,000.00	70,200.00	69,300.00	69,300.00	62,636.04	607
2023-06-08	69,700.00	70,500.00	69,500.00	70,000.00	63,268.73	205
2023-06-07	69,600.00	70,300.00	69,500.00	70,000.00	63,268.73	313
2023-06-05	69,400.00	69,900.00	69,000.00	69,800.00	63,087.96	385
2023-06-02	69,300.00	69,700.00	69,000.00	69,400.00	62,726.42	303
2023-06-01	69,900.00	69,900.00	68,700.00	68,900.00	62,274.50	1,400
2023-05-31	69,800.00	70,300.00	69,700.00	69,800.00	63,087.96	1,468
2023-05-30	70,200.00	70,400.00	69,400.00	69,700.00	62,997.57	1,184
2023-05-26	70,100.00	70,500.00	69,900.00	70,100.00	63,359.11	520
2023-05-25	70,000.00	70,400.00	69,300.00	70,100.00	63,359.11	1,068
2023-05-24	69,900.00	70,000.00	69,500.00	70,000.00	63,268.73	1,084
2023-05-23	69,700.00	70,000.00	69,200.00	69,900.00	63,178.34	1,030
2023-05-22	70,100.00	70,100.00	69,300.00	69,700.00	62,997.57	929
2023-05-19	70,800.00	70,800.00	69,700.00	70,200.00	63,449.49	1,194
2023-05-18	69,500.00	70,800.00	69,300.00	70,800.00	63,991.80	2,911
2023-05-17	69,900.00	69,900.00	68,500.00	69,500.00	62,816.81	2,347
2023-05-16	68,100.00	70,400.00	68,100.00	69,200.00	62,545.65	9,482
2023-05-15	67,300.00	68,700.00	67,300.00	68,100.00	61,551.43	3,362
2023-05-12	66,800.00	72,800.00	66,300.00	67,900.00	61,370.66	9,082
2023-05-11	66,100.00	66,800.00	66,100.00	66,800.00	60,376.44	639
2023-05-10	66,200.00	66,500.00	66,100.00	66,500.00	60,105.29	430
2023-05-09	66,800.00	67,000.00	66,100.00	66,300.00	59,924.52	911
2023-05-08	66,000.00	66,800.00	66,000.00	66,800.00	60,376.44	2,040

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,000.0000 KRW
2023-12-27	2,800.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2020-12-29	2,100.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.