Mi Chang Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	73,900.00	74,500.00	73,200.00	74,300.00	67,155.23	722
2023-02-06	73,900.00	74,200.00	73,400.00	73,900.00	66,793.70	346
2023-02-03	73,400.00	73,900.00	73,200.00	73,600.00	66,522.55	473
2023-02-02	74,100.00	74,300.00	73,900.00	73,900.00	66,793.70	225
2023-02-01	73,900.00	74,200.00	73,800.00	73,800.00	66,703.31	159
2023-01-31	74,300.00	74,900.00	73,600.00	73,800.00	66,703.31	732
2023-01-30	75,400.00	75,400.00	73,100.00	74,900.00	67,697.54	1,747
2023-01-27	74,700.00	75,600.00	74,500.00	75,600.00	68,330.22	593
2023-01-26	75,200.00	75,200.00	74,300.00	74,700.00	67,516.77	652
2023-01-25	74,400.00	75,000.00	74,400.00	74,700.00	67,516.77	190
2023-01-20	73,700.00	75,100.00	73,700.00	75,000.00	67,787.92	1,324
2023-01-19	73,900.00	74,800.00	73,900.00	74,000.00	66,884.08	313
2023-01-18	73,400.00	74,700.00	73,300.00	74,700.00	67,516.77	675
2023-01-17	73,100.00	74,100.00	73,100.00	73,600.00	66,522.55	98
2023-01-16	73,700.00	73,700.00	73,400.00	73,500.00	66,432.16	232
2023-01-13	74,100.00	74,100.00	73,100.00	73,700.00	66,612.93	169
2023-01-12	72,900.00	73,900.00	72,600.00	73,600.00	66,522.55	493
2023-01-11	72,300.00	73,600.00	72,300.00	73,300.00	66,251.39	369
2023-01-10	73,600.00	73,600.00	72,300.00	72,600.00	65,618.71	359
2023-01-09	72,200.00	73,000.00	72,000.00	73,000.00	65,980.24	590
2023-01-06	72,300.00	72,700.00	71,500.00	72,200.00	65,257.17	446
2023-01-05	72,100.00	73,000.00	72,100.00	73,000.00	65,980.24	699
2023-01-04	72,400.00	72,400.00	71,700.00	72,200.00	65,257.17	341
2023-01-03	73,400.00	73,400.00	72,100.00	72,400.00	65,437.94	394
2023-01-02	72,900.00	73,400.00	72,200.00	73,400.00	66,341.78	140
2022-12-29	72,700.00	72,900.00	72,100.00	72,900.00	65,889.86	744
2022-12-28	73,000.00	73,700.00	72,800.00	72,800.00	65,799.47	786
2022-12-27	73,100.00	73,900.00	73,100.00	73,700.00	64,353.33	424
2022-12-26	73,100.00	73,400.00	73,000.00	73,400.00	64,091.38	175
2022-12-23	73,100.00	73,300.00	72,900.00	73,300.00	64,004.06	908
2022-12-22	72,900.00	73,800.00	72,900.00	73,400.00	64,091.38	461
2022-12-21	73,900.00	73,900.00	73,000.00	73,000.00	63,742.11	247
2022-12-20	73,700.00	74,000.00	72,800.00	73,600.00	64,266.01	418
2022-12-19	73,200.00	73,700.00	73,000.00	73,700.00	64,353.33	392
2022-12-16	73,400.00	73,500.00	70,500.00	73,500.00	64,178.70	967
2022-12-15	73,100.00	74,200.00	73,100.00	73,800.00	64,440.65	229
2022-12-14	74,000.00	74,000.00	73,400.00	73,800.00	64,440.65	450
2022-12-13	73,500.00	73,900.00	73,200.00	73,600.00	64,266.01	328
2022-12-12	73,300.00	74,000.00	73,000.00	73,600.00	64,266.01	463
2022-12-09	73,700.00	73,700.00	72,900.00	73,300.00	64,004.06	9,290
2022-12-08	73,500.00	73,500.00	72,500.00	73,200.00	63,916.74	268
2022-12-07	73,000.00	73,500.00	72,700.00	72,800.00	63,567.47	358
2022-12-06	73,600.00	73,700.00	72,400.00	73,000.00	63,742.11	524
2022-12-05	73,300.00	73,600.00	72,900.00	73,200.00	63,916.74	336
2022-12-02	74,300.00	74,300.00	72,800.00	73,300.00	64,004.06	2,721
2022-12-01	73,500.00	73,900.00	73,200.00	73,600.00	64,266.01	2,283
2022-11-30	73,100.00	74,200.00	73,100.00	73,400.00	64,091.38	1,489
2022-11-29	73,600.00	73,800.00	73,200.00	73,500.00	64,178.70	704
2022-11-28	73,800.00	73,800.00	73,300.00	73,600.00	64,266.01	407
2022-11-25	73,800.00	74,000.00	73,600.00	73,700.00	64,353.33	748
2022-11-24	74,300.00	74,500.00	74,000.00	74,200.00	64,789.92	292
2022-11-23	74,200.00	74,300.00	74,000.00	74,300.00	64,877.24	601
2022-11-22	74,800.00	74,800.00	74,100.00	74,200.00	64,789.92	463
2022-11-21	75,500.00	75,500.00	74,200.00	74,800.00	65,313.83	315
2022-11-18	75,400.00	75,400.00	74,700.00	74,800.00	65,313.83	283
2022-11-17	75,200.00	75,400.00	74,600.00	75,400.00	65,837.74	710
2022-11-16	74,900.00	75,100.00	74,300.00	75,100.00	65,575.78	497
2022-11-15	75,100.00	75,100.00	74,600.00	74,900.00	65,401.15	159
2022-11-14	75,000.00	75,500.00	74,900.00	75,100.00	65,575.78	321
2022-11-11	74,500.00	76,100.00	74,500.00	75,700.00	66,099.69	651

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,000.0000 KRW
2023-12-27	2,800.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2020-12-29	2,100.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.