Mi Chang Oil historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	82,000.00	82,900.00	81,400.00	81,400.00	68,852.88	1,171
2021-11-19	81,400.00	82,300.00	81,400.00	82,000.00	69,360.40	288
2021-11-18	81,600.00	82,000.00	81,200.00	81,800.00	69,191.23	406
2021-11-17	82,100.00	82,100.00	80,800.00	82,000.00	69,360.40	1,422
2021-11-16	82,100.00	82,800.00	81,300.00	82,100.00	69,444.98	602
2021-11-15	82,000.00	82,700.00	80,900.00	82,100.00	69,444.98	1,527
2021-11-12	79,200.00	83,700.00	79,100.00	81,100.00	68,599.13	4,215
2021-11-11	79,000.00	79,400.00	78,600.00	79,400.00	67,161.17	821
2021-11-10	79,800.00	80,000.00	79,200.00	79,400.00	67,161.17	556
2021-11-09	79,600.00	80,000.00	79,400.00	79,800.00	67,499.51	495
2021-11-08	80,000.00	80,000.00	79,300.00	79,600.00	67,330.34	934
2021-11-05	79,800.00	80,500.00	79,300.00	79,700.00	67,414.92	867
2021-11-04	79,500.00	80,500.00	78,900.00	80,500.00	68,091.61	1,182
2021-11-03	79,800.00	80,100.00	78,600.00	79,500.00	67,245.75	1,206
2021-11-02	78,900.00	80,300.00	78,700.00	80,300.00	67,922.44	1,530
2021-11-01	79,000.00	79,800.00	78,400.00	78,800.00	66,653.65	3,693
2021-10-29	80,700.00	80,700.00	79,300.00	79,300.00	67,076.58	3,003
2021-10-28	85,200.00	99,500.00	80,100.00	80,300.00	67,922.44	86,733
2021-10-27	78,400.00	78,600.00	77,800.00	78,600.00	66,484.48	507
2021-10-26	77,900.00	78,600.00	77,800.00	78,500.00	66,399.89	170
2021-10-25	78,500.00	78,600.00	77,500.00	77,900.00	65,892.38	708
2021-10-22	78,500.00	78,600.00	78,000.00	78,600.00	66,484.48	554
2021-10-21	78,600.00	78,600.00	77,700.00	78,500.00	66,399.89	725

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.