Mi Chang Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	120,700.00	122,600.00	120,700.00	121,100.00	121,100.00	1,381
2026-04-17	119,100.00	122,000.00	119,100.00	120,700.00	120,700.00	2,139
2026-04-16	118,200.00	120,600.00	118,200.00	119,100.00	119,100.00	2,326
2026-04-15	119,900.00	120,400.00	117,200.00	118,200.00	118,200.00	2,592
2026-04-14	116,600.00	122,400.00	116,600.00	119,900.00	119,900.00	3,456
2026-04-13	117,200.00	117,700.00	116,100.00	116,600.00	116,600.00	1,568
2026-04-10	115,800.00	118,700.00	115,800.00	117,200.00	117,200.00	2,024
2026-04-09	118,600.00	118,600.00	114,800.00	115,800.00	115,800.00	2,819
2026-04-08	116,600.00	118,600.00	116,000.00	118,600.00	118,600.00	2,140
2026-04-07	117,600.00	119,500.00	116,000.00	116,600.00	116,600.00	2,113
2026-04-06	117,500.00	119,500.00	116,500.00	117,400.00	117,400.00	2,175
2026-04-03	114,700.00	118,600.00	114,700.00	117,400.00	117,400.00	2,611
2026-04-02	115,600.00	117,000.00	114,100.00	114,700.00	114,700.00	3,398
2026-04-01	111,700.00	116,200.00	111,700.00	115,600.00	115,600.00	2,984
2026-03-31	111,500.00	111,700.00	109,100.00	111,700.00	111,700.00	1,723
2026-03-30	112,500.00	112,500.00	109,500.00	111,500.00	111,500.00	1,174
2026-03-27	112,500.00	113,300.00	109,100.00	112,500.00	112,500.00	3,358
2026-03-26	113,800.00	113,800.00	112,000.00	112,500.00	112,500.00	1,240
2026-03-25	111,800.00	114,400.00	111,800.00	113,800.00	113,800.00	1,212
2026-03-24	112,500.00	113,600.00	111,200.00	111,700.00	111,700.00	2,901
2026-03-23	116,500.00	116,500.00	111,700.00	112,300.00	112,300.00	3,452
2026-03-20	116,200.00	116,600.00	112,400.00	116,500.00	116,500.00	3,598
2026-03-19	114,900.00	115,000.00	111,600.00	112,400.00	112,400.00	4,683
2026-03-18	114,100.00	116,900.00	112,100.00	112,900.00	112,900.00	4,502
2026-03-17	113,800.00	116,900.00	111,300.00	114,100.00	114,100.00	4,622
2026-03-16	116,600.00	116,800.00	112,000.00	112,900.00	112,900.00	5,233
2026-03-13	120,900.00	121,000.00	116,300.00	116,600.00	116,600.00	4,678
2026-03-12	120,900.00	123,100.00	118,600.00	119,300.00	119,300.00	3,216
2026-03-11	122,100.00	125,000.00	118,600.00	120,900.00	120,900.00	12,658
2026-03-10	122,700.00	123,700.00	119,600.00	121,900.00	121,900.00	6,476
2026-03-09	128,000.00	131,400.00	120,600.00	122,100.00	122,100.00	11,086
2026-03-06	131,400.00	134,100.00	124,800.00	128,000.00	128,000.00	8,448
2026-03-05	126,200.00	130,800.00	123,500.00	130,400.00	130,400.00	18,073
2026-03-04	155,500.00	161,800.00	121,800.00	122,500.00	122,500.00	64,607
2026-03-03	154,000.00	169,000.00	139,000.00	149,200.00	149,200.00	91,275
2026-02-27	130,000.00	140,900.00	130,000.00	134,900.00	134,900.00	2,670
2026-02-26	140,900.00	142,000.00	135,500.00	135,500.00	135,500.00	3,340
2026-02-25	138,800.00	142,500.00	138,000.00	140,900.00	140,900.00	1,742
2026-02-24	140,900.00	142,000.00	134,100.00	138,800.00	138,800.00	3,182
2026-02-23	142,600.00	144,600.00	138,400.00	140,900.00	140,900.00	2,284
2026-02-20	138,900.00	144,600.00	138,700.00	142,600.00	142,600.00	3,467
2026-02-19	139,700.00	141,000.00	136,300.00	138,900.00	138,900.00	3,385
2026-02-13	134,500.00	139,500.00	131,700.00	138,000.00	138,000.00	3,931
2026-02-12	124,400.00	134,800.00	123,100.00	134,500.00	134,500.00	5,925
2026-02-11	124,000.00	125,400.00	123,000.00	124,400.00	124,400.00	7,214
2026-02-10	124,800.00	126,200.00	123,400.00	124,000.00	124,000.00	2,911
2026-02-09	123,300.00	125,800.00	121,100.00	123,400.00	123,400.00	7,585
2026-02-06	124,500.00	124,500.00	120,300.00	122,200.00	122,200.00	2,975
2026-02-05	124,500.00	126,100.00	123,200.00	124,500.00	124,500.00	5,260
2026-02-04	124,200.00	126,600.00	123,200.00	124,500.00	124,500.00	3,131
2026-02-03	121,700.00	127,900.00	121,100.00	124,100.00	124,100.00	6,367
2026-02-02	121,800.00	122,600.00	120,000.00	121,700.00	121,700.00	2,649
2026-01-30	121,400.00	122,500.00	119,500.00	121,800.00	121,800.00	1,455
2026-01-29	122,300.00	122,300.00	119,700.00	121,400.00	121,400.00	1,318
2026-01-28	122,300.00	124,400.00	121,000.00	121,100.00	121,100.00	1,292
2026-01-27	123,100.00	124,400.00	121,500.00	122,300.00	122,300.00	1,699
2026-01-26	123,600.00	124,500.00	122,900.00	123,100.00	123,100.00	1,750
2026-01-23	122,900.00	124,100.00	120,600.00	123,600.00	123,600.00	3,548
2026-01-22	121,400.00	124,500.00	119,250.00	122,900.00	122,900.00	2,223
2026-01-21	120,300.00	121,900.00	118,500.00	121,400.00	121,400.00	1,475

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,000.0000 KRW
2023-12-27	2,800.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2020-12-29	2,100.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.