Mi Chang Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 108,400.00 | 108,400.00 | 107,300.00 | 107,900.00 | 104,898.01 | 682 |
| 2025-10-22 | 107,400.00 | 109,000.00 | 106,500.00 | 108,400.00 | 105,384.10 | 800 |
| 2025-10-21 | 107,300.00 | 109,600.00 | 107,300.00 | 107,400.00 | 104,411.92 | 1,297 |
| 2025-10-20 | 107,100.00 | 107,300.00 | 106,500.00 | 107,300.00 | 104,314.71 | 526 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,100.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.