Mi Chang Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	94,600.00	95,300.00	93,800.00	95,000.00	89,274.93	614
2024-10-24	94,500.00	95,200.00	94,000.00	94,600.00	88,899.03	342
2024-10-23	92,700.00	95,000.00	91,300.00	94,500.00	88,805.06	1,392
2024-10-22	96,900.00	97,900.00	91,600.00	92,700.00	87,113.53	2,470
2024-10-21	97,000.00	98,200.00	96,700.00	96,900.00	91,060.43	850
2024-10-18	99,500.00	99,700.00	96,600.00	97,000.00	91,154.40	989
2024-10-17	97,700.00	99,400.00	96,500.00	98,500.00	92,564.00	1,026
2024-10-16	97,900.00	98,500.00	96,500.00	97,700.00	91,812.21	708
2024-10-15	95,400.00	98,000.00	95,400.00	97,900.00	92,000.16	1,706
2024-10-14	95,000.00	96,500.00	95,000.00	95,400.00	89,650.82	1,509
2024-10-11	97,700.00	98,500.00	94,800.00	95,000.00	89,274.93	2,417
2024-10-10	99,200.00	99,200.00	96,600.00	97,700.00	91,812.21	3,836
2024-10-08	101,000.00	104,500.00	99,100.00	99,300.00	93,315.79	2,791
2024-10-07	101,000.00	104,000.00	98,300.00	100,200.00	94,161.56	4,220
2024-10-04	93,000.00	100,000.00	92,700.00	99,200.00	93,221.82	9,150
2024-10-02	92,500.00	92,900.00	91,000.00	92,600.00	87,019.56	1,768
2024-09-30	92,000.00	92,500.00	91,300.00	92,500.00	86,925.59	1,113
2024-09-27	91,600.00	91,800.00	91,100.00	91,500.00	85,985.85	298
2024-09-26	91,000.00	91,700.00	90,400.00	91,600.00	86,079.82	2,120
2024-09-25	89,900.00	91,400.00	89,600.00	91,400.00	85,891.88	1,645
2024-09-24	88,000.00	89,600.00	88,000.00	89,500.00	84,106.38	467
2024-09-23	87,900.00	88,500.00	87,900.00	88,000.00	82,696.77	1,366
2024-09-20	88,000.00	88,000.00	87,100.00	87,900.00	82,602.80	300
2024-09-19	88,200.00	89,000.00	87,300.00	87,700.00	82,414.85	977
2024-09-13	88,800.00	89,000.00	88,000.00	88,200.00	82,884.72	347
2024-09-12	89,100.00	89,100.00	87,800.00	88,700.00	83,354.59	1,103
2024-09-11	89,500.00	89,500.00	88,000.00	89,000.00	83,636.51	474
2024-09-10	88,800.00	89,500.00	88,100.00	89,300.00	83,918.43	887
2024-09-09	88,400.00	88,800.00	87,600.00	88,800.00	83,448.56	579
2024-09-06	88,800.00	89,800.00	87,800.00	88,400.00	83,072.67	816
2024-09-05	89,000.00	90,000.00	88,300.00	88,800.00	83,448.56	722
2024-09-04	89,700.00	89,700.00	87,100.00	89,000.00	83,636.51	1,743
2024-09-03	90,200.00	90,500.00	89,200.00	90,200.00	84,764.19	739
2024-09-02	90,800.00	91,600.00	89,300.00	90,200.00	84,764.19	1,556
2024-08-30	90,800.00	91,500.00	89,800.00	90,800.00	85,328.04	848
2024-08-29	90,900.00	91,900.00	90,700.00	90,800.00	85,328.04	821
2024-08-28	92,000.00	92,000.00	90,500.00	90,900.00	85,422.01	982
2024-08-27	91,300.00	92,000.00	90,300.00	90,500.00	85,046.12	1,066
2024-08-26	90,500.00	91,300.00	89,700.00	91,300.00	85,797.90	1,188
2024-08-23	90,000.00	90,400.00	89,600.00	90,400.00	84,952.14	830
2024-08-22	90,100.00	90,200.00	89,100.00	90,000.00	84,576.25	673
2024-08-21	89,900.00	90,200.00	88,900.00	90,000.00	84,576.25	1,190
2024-08-20	89,500.00	90,200.00	88,800.00	89,900.00	84,482.27	753
2024-08-19	90,700.00	91,200.00	89,100.00	89,500.00	84,106.38	2,235
2024-08-16	89,000.00	90,200.00	88,500.00	90,000.00	84,576.25	2,779
2024-08-14	89,100.00	89,300.00	87,100.00	88,000.00	82,696.77	1,126
2024-08-13	90,300.00	90,300.00	87,500.00	89,000.00	83,636.51	1,461
2024-08-12	87,500.00	89,900.00	87,500.00	89,900.00	84,482.27	2,382
2024-08-09	86,200.00	87,600.00	85,700.00	87,500.00	82,226.91	2,155
2024-08-08	85,600.00	86,100.00	84,500.00	85,600.00	80,441.41	1,827
2024-08-07	83,600.00	85,300.00	81,500.00	85,300.00	80,159.49	852
2024-08-06	80,300.00	82,800.00	80,300.00	82,800.00	77,810.15	1,074
2024-08-05	85,200.00	85,200.00	79,000.00	80,300.00	75,460.81	4,035
2024-08-02	87,000.00	87,000.00	85,000.00	85,200.00	80,065.51	1,869
2024-08-01	85,500.00	87,000.00	84,600.00	87,000.00	81,757.04	2,531
2024-07-31	83,200.00	85,700.00	82,600.00	85,500.00	80,347.43	2,779
2024-07-30	83,100.00	83,100.00	82,000.00	82,600.00	77,622.20	544
2024-07-29	83,200.00	83,200.00	81,900.00	82,300.00	77,340.28	252
2024-07-26	82,800.00	83,500.00	82,000.00	82,600.00	77,622.20	430
2024-07-25	82,500.00	82,600.00	81,800.00	82,000.00	77,058.36	641

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,000.0000 KRW
2023-12-27	2,800.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2020-12-29	2,100.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.