Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 164,400.00 | 191,000.00 | 162,000.00 | 190,300.00 | 190,300.00 | 521,073 |
| 2026-10-16 | 176,200.00 | 176,500.00 | 169,700.00 | 171,600.00 | 171,600.00 | 295,000 |
| 2026-10-15 | 177,500.00 | 177,600.00 | 169,300.00 | 173,000.00 | 173,000.00 | 441,082 |
| 2026-10-14 | 179,100.00 | 191,600.00 | 178,100.00 | 185,400.00 | 185,400.00 | 600,131 |
| 2026-10-13 | 170,700.00 | 178,100.00 | 164,000.00 | 177,200.00 | 177,200.00 | 475,859 |
| 2026-10-12 | 194,500.00 | 195,800.00 | 175,100.00 | 177,000.00 | 177,000.00 | 535,414 |
| 2026-10-08 | 194,600.00 | 201,000.00 | 190,500.00 | 193,100.00 | 193,100.00 | 525,023 |
| 2026-10-07 | 203,000.00 | 203,000.00 | 188,300.00 | 191,400.00 | 191,400.00 | 779,889 |
| 2026-10-06 | 189,500.00 | 206,000.00 | 188,800.00 | 204,500.00 | 204,500.00 | 629,827 |
| 2026-10-02 | 182,400.00 | 188,500.00 | 180,900.00 | 186,900.00 | 186,900.00 | 228,889 |
| 2026-10-01 | 178,500.00 | 183,300.00 | 177,000.00 | 182,700.00 | 182,700.00 | 175,663 |
| 2026-09-30 | 177,200.00 | 182,400.00 | 177,200.00 | 178,800.00 | 178,800.00 | 197,022 |
| 2026-09-29 | 182,900.00 | 183,000.00 | 173,300.00 | 175,400.00 | 175,400.00 | 318,504 |
| 2026-09-28 | 180,000.00 | 186,300.00 | 179,200.00 | 185,200.00 | 185,200.00 | 356,862 |
| 2026-09-23 | 186,200.00 | 193,500.00 | 179,200.00 | 179,900.00 | 179,900.00 | 555,377 |
| 2026-09-22 | 180,100.00 | 187,800.00 | 177,500.00 | 184,200.00 | 184,200.00 | 365,081 |
| 2026-09-21 | 184,000.00 | 184,000.00 | 177,600.00 | 178,100.00 | 178,100.00 | 225,050 |
| 2026-09-18 | 186,900.00 | 188,100.00 | 181,700.00 | 183,900.00 | 183,900.00 | 199,126 |
| 2026-09-17 | 188,800.00 | 189,900.00 | 181,700.00 | 182,200.00 | 182,200.00 | 208,999 |
| 2026-09-16 | 187,500.00 | 193,900.00 | 185,700.00 | 188,200.00 | 188,200.00 | 294,190 |
| 2026-09-15 | 180,100.00 | 192,800.00 | 177,300.00 | 189,300.00 | 189,300.00 | 405,303 |
| 2026-09-14 | 182,100.00 | 184,300.00 | 178,400.00 | 178,900.00 | 178,900.00 | 197,334 |
| 2026-09-11 | 186,900.00 | 189,800.00 | 184,900.00 | 185,300.00 | 185,300.00 | 206,653 |
| 2026-09-10 | 188,100.00 | 197,300.00 | 186,600.00 | 193,000.00 | 193,000.00 | 429,077 |
| 2026-09-09 | 180,600.00 | 192,400.00 | 180,600.00 | 192,100.00 | 192,100.00 | 300,257 |
| 2026-09-08 | 187,900.00 | 192,500.00 | 180,600.00 | 180,600.00 | 180,600.00 | 279,896 |
| 2026-09-07 | 183,900.00 | 184,900.00 | 180,300.00 | 182,600.00 | 182,600.00 | 174,554 |
| 2026-09-04 | 186,000.00 | 190,100.00 | 182,200.00 | 183,600.00 | 183,600.00 | 248,865 |
| 2026-09-03 | 180,100.00 | 187,200.00 | 174,600.00 | 183,800.00 | 183,800.00 | 407,968 |
| 2026-09-02 | 185,300.00 | 188,800.00 | 175,600.00 | 176,000.00 | 176,000.00 | 317,052 |
| 2026-09-01 | 197,100.00 | 198,300.00 | 189,300.00 | 191,300.00 | 191,300.00 | 424,790 |
| 2026-08-31 | 184,700.00 | 201,000.00 | 183,200.00 | 200,500.00 | 200,500.00 | 811,603 |
| 2026-08-28 | 181,100.00 | 188,800.00 | 180,100.00 | 186,300.00 | 186,300.00 | 320,655 |
| 2026-08-27 | 170,400.00 | 186,900.00 | 170,200.00 | 184,000.00 | 184,000.00 | 659,763 |
| 2026-08-26 | 167,500.00 | 169,500.00 | 163,200.00 | 168,700.00 | 168,700.00 | 167,777 |
| 2026-08-25 | 168,400.00 | 169,900.00 | 161,700.00 | 167,800.00 | 167,800.00 | 263,852 |
| 2026-08-24 | 158,000.00 | 173,700.00 | 158,000.00 | 170,900.00 | 170,900.00 | 578,440 |
| 2026-08-21 | 159,000.00 | 159,100.00 | 154,000.00 | 154,900.00 | 154,900.00 | 230,420 |
| 2026-08-20 | 162,200.00 | 168,700.00 | 161,800.00 | 163,300.00 | 163,300.00 | 242,384 |
| 2026-08-19 | 154,800.00 | 161,600.00 | 153,300.00 | 160,300.00 | 160,300.00 | 189,626 |
| 2026-08-18 | 169,700.00 | 170,900.00 | 159,000.00 | 160,400.00 | 160,400.00 | 297,534 |
| 2026-08-14 | 166,500.00 | 171,400.00 | 163,100.00 | 170,500.00 | 170,500.00 | 244,914 |
| 2026-08-13 | 160,700.00 | 167,900.00 | 159,000.00 | 165,900.00 | 165,900.00 | 375,509 |
| 2026-08-12 | 157,500.00 | 161,900.00 | 155,100.00 | 160,000.00 | 160,000.00 | 251,317 |
| 2026-08-11 | 163,300.00 | 164,400.00 | 156,800.00 | 156,900.00 | 156,900.00 | 286,770 |
| 2026-08-10 | 155,900.00 | 166,000.00 | 152,200.00 | 165,500.00 | 165,500.00 | 494,259 |
| 2026-08-07 | 168,800.00 | 168,800.00 | 150,200.00 | 155,800.00 | 155,800.00 | 970,544 |
| 2026-08-06 | 146,000.00 | 151,000.00 | 142,900.00 | 147,500.00 | 147,500.00 | 189,359 |
| 2026-08-05 | 147,200.00 | 148,000.00 | 144,100.00 | 146,200.00 | 146,200.00 | 139,772 |
| 2026-08-04 | 138,100.00 | 143,200.00 | 136,300.00 | 142,800.00 | 142,800.00 | 183,174 |
| 2026-08-03 | 134,300.00 | 140,600.00 | 129,600.00 | 136,800.00 | 136,800.00 | 295,681 |
| 2026-07-31 | 134,700.00 | 139,300.00 | 129,000.00 | 137,700.00 | 137,700.00 | 415,736 |
| 2026-07-30 | 114,800.00 | 136,500.00 | 114,700.00 | 130,200.00 | 130,200.00 | 544,213 |
| 2026-07-29 | 132,900.00 | 134,500.00 | 115,400.00 | 122,100.00 | 122,100.00 | 362,830 |
| 2026-07-28 | 139,800.00 | 140,300.00 | 131,500.00 | 132,900.00 | 132,900.00 | 224,077 |
| 2026-07-27 | 143,900.00 | 145,000.00 | 139,100.00 | 143,600.00 | 143,600.00 | 160,335 |
| 2026-07-24 | 148,400.00 | 148,900.00 | 140,000.00 | 141,600.00 | 141,600.00 | 185,247 |
| 2026-07-23 | 141,200.00 | 152,700.00 | 141,000.00 | 152,200.00 | 152,200.00 | 213,282 |
| 2026-07-22 | 142,100.00 | 146,000.00 | 140,400.00 | 141,100.00 | 141,100.00 | 158,807 |
| 2026-07-21 | 134,800.00 | 139,500.00 | 133,000.00 | 138,600.00 | 138,600.00 | 196,426 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.