Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 164,400.00 | 191,000.00 | 162,000.00 | 190,300.00 | 190,300.00 | 521,073 |
| 2026-10-16 | 176,200.00 | 176,500.00 | 169,700.00 | 171,600.00 | 171,600.00 | 295,000 |
| 2026-10-15 | 177,500.00 | 177,600.00 | 169,300.00 | 173,000.00 | 173,000.00 | 441,082 |
| 2026-10-14 | 179,100.00 | 191,600.00 | 178,100.00 | 185,400.00 | 185,400.00 | 600,131 |
| 2026-10-13 | 170,700.00 | 178,100.00 | 164,000.00 | 177,200.00 | 177,200.00 | 475,859 |
| 2026-10-12 | 194,500.00 | 195,800.00 | 175,100.00 | 177,000.00 | 177,000.00 | 535,414 |
| 2026-10-08 | 194,600.00 | 201,000.00 | 190,500.00 | 193,100.00 | 193,100.00 | 525,023 |
| 2026-10-07 | 203,000.00 | 203,000.00 | 188,300.00 | 191,400.00 | 191,400.00 | 779,889 |
| 2026-10-06 | 189,500.00 | 206,000.00 | 188,800.00 | 204,500.00 | 204,500.00 | 629,827 |
| 2026-10-02 | 182,400.00 | 188,500.00 | 180,900.00 | 186,900.00 | 186,900.00 | 228,889 |
| 2026-10-01 | 178,500.00 | 183,300.00 | 177,000.00 | 182,700.00 | 182,700.00 | 175,663 |
| 2026-09-30 | 177,200.00 | 182,400.00 | 177,200.00 | 178,800.00 | 178,800.00 | 197,022 |
| 2026-09-29 | 182,900.00 | 183,000.00 | 173,300.00 | 175,400.00 | 175,400.00 | 318,504 |
| 2026-09-28 | 180,000.00 | 186,300.00 | 179,200.00 | 185,200.00 | 185,200.00 | 356,862 |
| 2026-09-23 | 186,200.00 | 193,500.00 | 179,200.00 | 179,900.00 | 179,900.00 | 555,377 |
| 2026-09-22 | 180,100.00 | 187,800.00 | 177,500.00 | 184,200.00 | 184,200.00 | 365,081 |
| 2026-09-21 | 184,000.00 | 184,000.00 | 177,600.00 | 178,100.00 | 178,100.00 | 225,050 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.