Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 144,000.00 | 145,400.00 | 135,200.00 | 136,800.00 | 136,800.00 | 244,081 |
| 2026-07-16 | 152,000.00 | 157,000.00 | 145,300.00 | 147,600.00 | 147,600.00 | 304,297 |
| 2026-07-15 | 148,600.00 | 156,000.00 | 148,000.00 | 153,200.00 | 153,200.00 | 201,873 |
| 2026-07-14 | 151,900.00 | 153,400.00 | 140,600.00 | 144,300.00 | 144,300.00 | 302,559 |
| 2026-07-13 | 151,900.00 | 159,700.00 | 149,100.00 | 150,700.00 | 150,700.00 | 342,798 |
| 2026-07-10 | 148,200.00 | 159,400.00 | 148,200.00 | 151,800.00 | 151,800.00 | 306,366 |
| 2026-07-09 | 145,100.00 | 153,000.00 | 142,000.00 | 146,000.00 | 146,000.00 | 618,100 |
| 2026-07-08 | 152,600.00 | 154,600.00 | 143,400.00 | 144,700.00 | 144,700.00 | 330,659 |
| 2026-07-07 | 158,700.00 | 160,000.00 | 152,800.00 | 158,200.00 | 158,200.00 | 299,498 |
| 2026-07-06 | 162,600.00 | 163,800.00 | 151,400.00 | 159,500.00 | 159,500.00 | 267,492 |
| 2026-07-03 | 163,400.00 | 163,600.00 | 149,500.00 | 162,200.00 | 162,200.00 | 402,156 |
| 2026-07-02 | 169,000.00 | 169,000.00 | 159,500.00 | 163,600.00 | 163,600.00 | 301,168 |
| 2026-07-01 | 178,200.00 | 178,200.00 | 167,100.00 | 170,200.00 | 170,200.00 | 333,203 |
| 2026-06-30 | 186,100.00 | 186,100.00 | 174,500.00 | 175,600.00 | 175,600.00 | 389,172 |
| 2026-06-29 | 162,000.00 | 187,800.00 | 159,000.00 | 187,600.00 | 187,600.00 | 479,720 |
| 2026-06-26 | 168,600.00 | 171,300.00 | 155,700.00 | 160,600.00 | 160,600.00 | 357,402 |
| 2026-06-25 | 179,700.00 | 182,700.00 | 170,000.00 | 170,200.00 | 170,200.00 | 288,673 |
| 2026-06-24 | 170,200.00 | 182,900.00 | 167,100.00 | 178,100.00 | 178,100.00 | 299,430 |
| 2026-06-23 | 191,800.00 | 198,100.00 | 172,000.00 | 172,900.00 | 172,900.00 | 330,793 |
| 2026-06-22 | 199,100.00 | 201,000.00 | 189,500.00 | 192,000.00 | 192,000.00 | 233,717 |
| 2026-06-19 | 202,000.00 | 210,500.00 | 192,000.00 | 199,500.00 | 199,500.00 | 344,750 |
| 2026-06-18 | 206,000.00 | 209,000.00 | 199,700.00 | 202,000.00 | 202,000.00 | 229,712 |
| 2026-06-17 | 210,500.00 | 213,000.00 | 205,000.00 | 209,500.00 | 209,500.00 | 146,612 |
| 2026-06-16 | 210,500.00 | 212,000.00 | 205,500.00 | 209,000.00 | 209,000.00 | 157,425 |
| 2026-06-15 | 207,000.00 | 212,000.00 | 203,500.00 | 210,500.00 | 210,500.00 | 174,675 |
| 2026-06-12 | 194,900.00 | 205,500.00 | 192,200.00 | 199,400.00 | 199,400.00 | 317,096 |
| 2026-06-11 | 181,100.00 | 187,400.00 | 177,400.00 | 184,700.00 | 184,700.00 | 434,516 |
| 2026-06-10 | 191,200.00 | 197,300.00 | 182,600.00 | 187,600.00 | 187,600.00 | 353,371 |
| 2026-06-09 | 189,600.00 | 197,400.00 | 185,000.00 | 193,000.00 | 193,000.00 | 287,081 |
| 2026-06-08 | 190,200.00 | 197,000.00 | 186,200.00 | 187,700.00 | 187,700.00 | 301,459 |
| 2026-06-05 | 220,000.00 | 222,000.00 | 203,000.00 | 209,000.00 | 209,000.00 | 204,019 |
| 2026-06-04 | 224,000.00 | 233,000.00 | 217,000.00 | 221,500.00 | 221,500.00 | 230,025 |
| 2026-06-02 | 227,500.00 | 244,500.00 | 221,500.00 | 222,500.00 | 222,500.00 | 453,638 |
| 2026-06-01 | 241,000.00 | 242,000.00 | 230,000.00 | 231,000.00 | 231,000.00 | 368,520 |
| 2026-05-29 | 237,500.00 | 249,500.00 | 231,500.00 | 245,500.00 | 245,500.00 | 630,103 |
| 2026-05-28 | 240,000.00 | 241,500.00 | 225,500.00 | 238,000.00 | 238,000.00 | 328,997 |
| 2026-05-27 | 240,000.00 | 244,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 274,944 |
| 2026-05-26 | 249,500.00 | 250,000.00 | 240,000.00 | 240,500.00 | 240,500.00 | 209,833 |
| 2026-05-22 | 239,000.00 | 249,000.00 | 234,500.00 | 243,000.00 | 243,000.00 | 290,033 |
| 2026-05-21 | 227,000.00 | 233,500.00 | 223,500.00 | 232,000.00 | 232,000.00 | 236,575 |
| 2026-05-20 | 224,500.00 | 225,000.00 | 211,500.00 | 216,500.00 | 216,500.00 | 305,249 |
| 2026-05-19 | 235,000.00 | 235,500.00 | 217,500.00 | 224,000.00 | 224,000.00 | 330,942 |
| 2026-05-18 | 232,500.00 | 236,500.00 | 220,000.00 | 232,000.00 | 232,000.00 | 319,699 |
| 2026-05-15 | 252,500.00 | 263,000.00 | 231,000.00 | 235,500.00 | 235,500.00 | 455,373 |
| 2026-05-14 | 261,000.00 | 261,000.00 | 244,000.00 | 250,500.00 | 250,500.00 | 497,388 |
| 2026-05-13 | 259,500.00 | 261,000.00 | 245,500.00 | 251,500.00 | 251,500.00 | 358,788 |
| 2026-05-12 | 280,500.00 | 282,500.00 | 257,000.00 | 261,000.00 | 261,000.00 | 636,711 |
| 2026-05-11 | 290,000.00 | 290,000.00 | 276,500.00 | 280,000.00 | 280,000.00 | 348,680 |
| 2026-05-08 | 292,500.00 | 299,500.00 | 282,000.00 | 290,000.00 | 290,000.00 | 320,035 |
| 2026-05-07 | 288,000.00 | 298,500.00 | 274,500.00 | 296,000.00 | 296,000.00 | 680,410 |
| 2026-05-06 | 275,000.00 | 294,500.00 | 272,000.00 | 288,500.00 | 288,500.00 | 1,054,707 |
| 2026-05-04 | 260,500.00 | 272,500.00 | 260,000.00 | 267,000.00 | 267,000.00 | 589,996 |
| 2026-04-30 | 260,000.00 | 260,500.00 | 248,000.00 | 252,000.00 | 252,000.00 | 425,977 |
| 2026-04-29 | 262,500.00 | 268,500.00 | 254,000.00 | 261,000.00 | 261,000.00 | 344,400 |
| 2026-04-28 | 253,500.00 | 267,500.00 | 253,500.00 | 263,000.00 | 263,000.00 | 632,095 |
| 2026-04-27 | 256,500.00 | 256,500.00 | 246,000.00 | 249,500.00 | 249,500.00 | 285,322 |
| 2026-04-24 | 249,000.00 | 253,500.00 | 244,000.00 | 252,000.00 | 252,000.00 | 314,656 |
| 2026-04-23 | 261,500.00 | 262,000.00 | 240,000.00 | 246,000.00 | 246,000.00 | 475,016 |
| 2026-04-22 | 257,000.00 | 261,500.00 | 247,500.00 | 257,500.00 | 257,500.00 | 541,591 |
| 2026-04-21 | 242,000.00 | 257,000.00 | 239,000.00 | 256,500.00 | 256,500.00 | 744,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.