Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 236,000.00 | 241,000.00 | 234,000.00 | 236,500.00 | 236,500.00 | 296,655 |
| 2026-04-17 | 227,000.00 | 237,000.00 | 224,500.00 | 234,500.00 | 234,500.00 | 492,714 |
| 2026-04-16 | 222,500.00 | 227,000.00 | 221,000.00 | 223,500.00 | 223,500.00 | 224,013 |
| 2026-04-15 | 217,000.00 | 221,500.00 | 215,000.00 | 217,500.00 | 217,500.00 | 207,301 |
| 2026-04-14 | 218,000.00 | 218,500.00 | 212,500.00 | 213,000.00 | 213,000.00 | 134,605 |
| 2026-04-13 | 214,000.00 | 217,250.00 | 211,000.00 | 214,500.00 | 214,500.00 | 181,353 |
| 2026-04-10 | 219,500.00 | 221,000.00 | 215,000.00 | 217,500.00 | 217,500.00 | 203,586 |
| 2026-04-09 | 219,000.00 | 225,000.00 | 215,500.00 | 218,000.00 | 218,000.00 | 399,050 |
| 2026-04-08 | 217,500.00 | 220,000.00 | 212,500.00 | 217,500.00 | 217,500.00 | 345,070 |
| 2026-04-07 | 210,000.00 | 218,500.00 | 207,750.00 | 209,000.00 | 209,000.00 | 328,182 |
| 2026-04-06 | 210,500.00 | 218,500.00 | 208,500.00 | 211,000.00 | 211,000.00 | 280,550 |
| 2026-04-03 | 219,000.00 | 221,500.00 | 204,500.00 | 211,500.00 | 211,500.00 | 394,229 |
| 2026-04-02 | 215,000.00 | 230,000.00 | 210,000.00 | 213,000.00 | 213,000.00 | 841,291 |
| 2026-04-01 | 211,500.00 | 213,000.00 | 206,500.00 | 211,500.00 | 211,500.00 | 269,959 |
| 2026-03-31 | 214,000.00 | 214,500.00 | 201,500.00 | 203,500.00 | 203,500.00 | 444,840 |
| 2026-03-30 | 203,500.00 | 221,500.00 | 202,000.00 | 214,500.00 | 214,500.00 | 576,917 |
| 2026-03-27 | 195,700.00 | 212,500.00 | 190,400.00 | 209,000.00 | 208,750.00 | 450,176 |
| 2026-03-26 | 204,500.00 | 210,000.00 | 199,000.00 | 200,000.00 | 199,760.77 | 286,841 |
| 2026-03-25 | 199,100.00 | 207,000.00 | 197,700.00 | 202,500.00 | 202,257.78 | 355,823 |
| 2026-03-24 | 192,900.00 | 199,900.00 | 192,300.00 | 196,400.00 | 196,165.07 | 399,666 |
| 2026-03-23 | 191,100.00 | 192,200.00 | 186,000.00 | 186,400.00 | 186,177.03 | 329,162 |
| 2026-03-20 | 201,000.00 | 202,000.00 | 198,000.00 | 199,200.00 | 198,961.72 | 213,964 |
| 2026-03-19 | 194,300.00 | 204,000.00 | 194,100.00 | 198,000.00 | 197,763.16 | 298,252 |
| 2026-03-18 | 195,500.00 | 201,500.00 | 195,000.00 | 200,500.00 | 200,260.17 | 381,738 |
| 2026-03-17 | 197,400.00 | 197,700.00 | 192,500.00 | 193,100.00 | 192,869.02 | 359,857 |
| 2026-03-16 | 189,500.00 | 198,900.00 | 188,200.00 | 191,200.00 | 190,971.29 | 603,441 |
| 2026-03-13 | 201,500.00 | 201,500.00 | 189,600.00 | 190,900.00 | 190,671.65 | 1,585,544 |
| 2026-03-12 | 210,000.00 | 213,500.00 | 206,500.00 | 210,500.00 | 210,248.21 | 177,842 |
| 2026-03-11 | 214,000.00 | 218,500.00 | 208,500.00 | 210,500.00 | 210,248.21 | 201,978 |
| 2026-03-10 | 213,000.00 | 213,500.00 | 205,500.00 | 210,000.00 | 209,748.80 | 229,082 |
| 2026-03-09 | 200,000.00 | 207,000.00 | 196,000.00 | 202,500.00 | 202,257.78 | 348,100 |
| 2026-03-06 | 206,000.00 | 216,500.00 | 202,000.00 | 215,500.00 | 215,242.22 | 359,162 |
| 2026-03-05 | 203,000.00 | 213,000.00 | 201,500.00 | 208,000.00 | 207,751.20 | 393,825 |
| 2026-03-04 | 215,000.00 | 219,000.00 | 184,500.00 | 185,200.00 | 184,978.47 | 755,094 |
| 2026-03-03 | 242,000.00 | 252,500.00 | 224,000.00 | 226,500.00 | 226,229.07 | 667,688 |
| 2026-02-27 | 243,000.00 | 249,000.00 | 241,000.00 | 247,000.00 | 246,704.55 | 485,158 |
| 2026-02-26 | 249,000.00 | 250,000.00 | 240,500.00 | 247,000.00 | 246,704.55 | 542,279 |
| 2026-02-25 | 237,000.00 | 254,000.00 | 232,000.00 | 246,000.00 | 245,705.74 | 781,807 |
| 2026-02-24 | 228,000.00 | 239,500.00 | 226,500.00 | 236,000.00 | 235,717.70 | 588,396 |
| 2026-02-23 | 236,000.00 | 236,000.00 | 224,000.00 | 225,500.00 | 225,230.26 | 363,163 |
| 2026-02-20 | 235,500.00 | 237,000.00 | 230,000.00 | 233,000.00 | 232,721.29 | 236,523 |
| 2026-02-19 | 228,000.00 | 236,500.00 | 225,000.00 | 234,500.00 | 234,219.50 | 430,899 |
| 2026-02-13 | 224,000.00 | 230,000.00 | 220,000.00 | 224,000.00 | 223,732.06 | 340,336 |
| 2026-02-12 | 222,000.00 | 230,000.00 | 219,500.00 | 227,500.00 | 227,227.87 | 632,915 |
| 2026-02-11 | 221,500.00 | 222,500.00 | 216,000.00 | 218,500.00 | 218,238.64 | 214,838 |
| 2026-02-10 | 226,000.00 | 228,000.00 | 218,000.00 | 221,000.00 | 220,735.65 | 363,997 |
| 2026-02-09 | 224,500.00 | 227,500.00 | 220,000.00 | 225,500.00 | 225,230.26 | 396,828 |
| 2026-02-06 | 216,500.00 | 218,000.00 | 210,000.00 | 218,000.00 | 217,739.23 | 441,504 |
| 2026-02-05 | 230,000.00 | 234,000.00 | 222,000.00 | 225,500.00 | 225,230.26 | 563,594 |
| 2026-02-04 | 226,000.00 | 233,500.00 | 224,000.00 | 232,500.00 | 232,221.89 | 561,217 |
| 2026-02-03 | 223,000.00 | 229,000.00 | 215,500.00 | 226,500.00 | 226,229.07 | 473,523 |
| 2026-02-02 | 218,500.00 | 232,500.00 | 214,500.00 | 217,500.00 | 217,239.83 | 675,565 |
| 2026-01-30 | 236,500.00 | 239,500.00 | 222,000.00 | 223,500.00 | 223,232.66 | 723,565 |
| 2026-01-29 | 245,500.00 | 245,500.00 | 225,000.00 | 235,000.00 | 234,718.90 | 967,869 |
| 2026-01-28 | 234,500.00 | 240,500.00 | 229,500.00 | 239,500.00 | 239,213.52 | 968,994 |
| 2026-01-27 | 227,000.00 | 231,500.00 | 221,500.00 | 229,500.00 | 229,225.48 | 606,335 |
| 2026-01-26 | 216,500.00 | 229,500.00 | 214,000.00 | 228,500.00 | 228,226.67 | 1,023,248 |
| 2026-01-23 | 224,000.00 | 224,000.00 | 209,500.00 | 214,000.00 | 213,744.02 | 645,104 |
| 2026-01-22 | 201,500.00 | 217,500.00 | 200,000.00 | 217,000.00 | 216,740.43 | 1,019,428 |
| 2026-01-21 | 199,600.00 | 204,000.00 | 194,900.00 | 200,500.00 | 200,260.17 | 434,175 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.