Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 200,000.00 | 214,000.00 | 197,300.00 | 205,000.00 | 204,754.78 | 691,547 |
| 2026-01-19 | 189,300.00 | 198,400.00 | 187,800.00 | 197,000.00 | 196,764.35 | 450,354 |
| 2026-01-16 | 195,500.00 | 196,000.00 | 188,500.00 | 188,700.00 | 188,474.28 | 305,027 |
| 2026-01-15 | 189,100.00 | 198,300.00 | 186,700.00 | 195,400.00 | 195,166.27 | 545,799 |
| 2026-01-14 | 194,600.00 | 196,600.00 | 187,000.00 | 188,100.00 | 187,875.00 | 355,967 |
| 2026-01-13 | 192,000.00 | 196,600.00 | 186,700.00 | 196,000.00 | 195,765.55 | 484,901 |
| 2026-01-12 | 174,100.00 | 189,300.00 | 174,000.00 | 188,000.00 | 187,775.12 | 624,112 |
| 2026-01-09 | 179,900.00 | 180,800.00 | 172,500.00 | 175,900.00 | 175,689.59 | 396,593 |
| 2026-01-08 | 180,100.00 | 183,400.00 | 177,600.00 | 178,500.00 | 178,286.48 | 463,164 |
| 2026-01-07 | 182,600.00 | 187,000.00 | 178,000.00 | 180,000.00 | 179,784.69 | 335,167 |
| 2026-01-06 | 185,300.00 | 185,700.00 | 180,900.00 | 182,700.00 | 182,481.46 | 352,558 |
| 2026-01-05 | 174,000.00 | 181,900.00 | 173,800.00 | 181,000.00 | 180,783.49 | 531,260 |
| 2026-01-02 | 183,300.00 | 183,500.00 | 176,600.00 | 176,900.00 | 176,688.40 | 599,853 |
| 2025-12-30 | 193,800.00 | 193,900.00 | 184,500.00 | 187,000.00 | 186,776.32 | 454,037 |
| 2025-12-29 | 190,600.00 | 198,400.00 | 189,500.00 | 196,700.00 | 196,464.71 | 268,020 |
| 2025-12-26 | 200,000.00 | 202,000.00 | 194,500.00 | 196,200.00 | 195,965.31 | 207,100 |
| 2025-12-24 | 198,000.00 | 204,500.00 | 197,000.00 | 198,000.00 | 197,763.16 | 315,759 |
| 2025-12-23 | 196,300.00 | 201,000.00 | 194,100.00 | 196,500.00 | 196,264.95 | 276,101 |
| 2025-12-22 | 192,500.00 | 197,200.00 | 190,300.00 | 196,100.00 | 195,865.43 | 334,746 |
| 2025-12-19 | 196,600.00 | 198,000.00 | 183,100.00 | 191,100.00 | 190,871.41 | 755,266 |
| 2025-12-18 | 201,000.00 | 204,000.00 | 195,500.00 | 195,500.00 | 195,266.15 | 469,269 |
| 2025-12-17 | 213,000.00 | 214,000.00 | 205,500.00 | 210,500.00 | 210,248.21 | 271,830 |
| 2025-12-16 | 229,000.00 | 229,000.00 | 208,500.00 | 210,000.00 | 209,748.80 | 628,535 |
| 2025-12-15 | 218,500.00 | 235,000.00 | 216,500.00 | 227,000.00 | 226,728.47 | 526,698 |
| 2025-12-12 | 223,500.00 | 225,500.00 | 219,000.00 | 221,500.00 | 221,235.05 | 257,784 |
| 2025-12-11 | 225,000.00 | 225,000.00 | 215,500.00 | 222,000.00 | 221,734.45 | 502,574 |
| 2025-12-10 | 230,000.00 | 230,000.00 | 218,500.00 | 220,500.00 | 220,236.24 | 323,772 |
| 2025-12-09 | 218,000.00 | 228,000.00 | 216,500.00 | 224,000.00 | 223,732.06 | 449,759 |
| 2025-12-08 | 208,500.00 | 221,000.00 | 207,000.00 | 220,500.00 | 220,236.24 | 568,128 |
| 2025-12-05 | 202,500.00 | 208,500.00 | 202,000.00 | 206,000.00 | 205,753.59 | 180,504 |
| 2025-12-04 | 206,500.00 | 209,500.00 | 201,000.00 | 204,500.00 | 204,255.38 | 184,815 |
| 2025-12-03 | 208,000.00 | 209,500.00 | 204,000.00 | 206,000.00 | 205,753.59 | 140,415 |
| 2025-12-02 | 211,000.00 | 211,000.00 | 205,000.00 | 207,500.00 | 207,251.79 | 227,278 |
| 2025-12-01 | 209,500.00 | 214,000.00 | 205,500.00 | 209,000.00 | 208,750.00 | 289,732 |
| 2025-11-28 | 211,500.00 | 211,500.00 | 204,000.00 | 206,500.00 | 206,252.99 | 183,186 |
| 2025-11-27 | 206,500.00 | 209,000.00 | 202,000.00 | 207,000.00 | 206,752.39 | 214,349 |
| 2025-11-26 | 190,700.00 | 205,750.00 | 190,500.00 | 205,000.00 | 204,754.78 | 506,311 |
| 2025-11-25 | 190,500.00 | 191,500.00 | 186,000.00 | 187,100.00 | 186,876.20 | 209,557 |
| 2025-11-24 | 194,400.00 | 194,500.00 | 185,800.00 | 186,800.00 | 186,576.56 | 343,477 |
| 2025-11-21 | 192,800.00 | 197,400.00 | 191,000.00 | 192,500.00 | 192,269.74 | 257,378 |
| 2025-11-20 | 199,900.00 | 203,750.00 | 197,800.00 | 200,000.00 | 199,760.77 | 199,767 |
| 2025-11-19 | 201,000.00 | 202,500.00 | 192,600.00 | 195,900.00 | 195,665.67 | 443,784 |
| 2025-11-18 | 215,500.00 | 216,000.00 | 200,000.00 | 200,000.00 | 199,760.77 | 390,701 |
| 2025-11-17 | 212,500.00 | 214,000.00 | 206,500.00 | 209,000.00 | 208,750.00 | 151,307 |
| 2025-11-14 | 214,000.00 | 216,500.00 | 208,000.00 | 209,500.00 | 209,249.40 | 304,082 |
| 2025-11-13 | 218,500.00 | 223,500.00 | 213,500.00 | 220,500.00 | 220,236.24 | 491,246 |
| 2025-11-12 | 214,000.00 | 220,000.00 | 209,000.00 | 215,000.00 | 214,742.82 | 288,170 |
| 2025-11-11 | 214,000.00 | 222,500.00 | 206,000.00 | 210,500.00 | 210,248.21 | 379,550 |
| 2025-11-10 | 207,000.00 | 211,500.00 | 199,900.00 | 210,000.00 | 209,748.80 | 320,676 |
| 2025-11-07 | 207,000.00 | 213,000.00 | 201,000.00 | 207,000.00 | 206,752.39 | 308,492 |
| 2025-11-06 | 220,000.00 | 222,500.00 | 211,000.00 | 212,000.00 | 211,746.41 | 289,098 |
| 2025-11-05 | 214,000.00 | 218,750.00 | 203,000.00 | 213,500.00 | 213,244.62 | 451,970 |
| 2025-11-04 | 228,500.00 | 228,500.00 | 217,000.00 | 219,000.00 | 218,738.04 | 416,593 |
| 2025-11-03 | 223,500.00 | 223,500.00 | 213,000.00 | 219,500.00 | 219,237.44 | 481,482 |
| 2025-10-31 | 214,000.00 | 223,500.00 | 214,000.00 | 216,500.00 | 216,241.03 | 477,882 |
| 2025-10-30 | 231,000.00 | 240,500.00 | 219,000.00 | 220,000.00 | 219,736.84 | 951,297 |
| 2025-10-29 | 238,000.00 | 242,500.00 | 230,000.00 | 234,500.00 | 234,219.50 | 654,627 |
| 2025-10-28 | 240,000.00 | 247,500.00 | 227,000.00 | 241,000.00 | 240,711.72 | 1,189,858 |
| 2025-10-27 | 258,000.00 | 260,000.00 | 242,000.00 | 245,500.00 | 245,206.34 | 1,399,657 |
| 2025-10-24 | 206,500.00 | 243,000.00 | 205,000.00 | 242,000.00 | 241,710.53 | 1,585,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.