Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 208,500.00 | 209,500.00 | 201,000.00 | 203,500.00 | 203,256.58 | 408,254 |
| 2025-10-22 | 205,500.00 | 207,500.00 | 198,000.00 | 204,000.00 | 203,755.98 | 530,821 |
| 2025-10-21 | 195,300.00 | 214,500.00 | 193,200.00 | 201,000.00 | 200,759.57 | 1,084,118 |
| 2025-10-20 | 191,100.00 | 198,700.00 | 186,500.00 | 195,500.00 | 195,266.15 | 750,173 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.