Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 124,040.10 | 129,496.70 | 123,747.78 | 129,399.26 | 129,244.47 | 296,070 |
| 2025-04-22 | 121,214.36 | 124,722.18 | 120,142.53 | 121,311.80 | 121,166.69 | 127,024 |
| 2025-04-21 | 123,455.47 | 125,014.49 | 121,214.36 | 121,214.36 | 121,069.37 | 91,216 |
| 2025-04-18 | 122,578.51 | 123,942.66 | 121,214.36 | 123,358.03 | 123,210.47 | 113,490 |
| 2025-04-17 | 120,434.85 | 123,358.03 | 119,850.22 | 122,188.76 | 122,042.60 | 165,963 |
| 2025-04-16 | 126,573.52 | 128,424.87 | 120,727.17 | 121,604.12 | 121,458.66 | 182,577 |
| 2025-04-15 | 127,840.23 | 127,840.23 | 124,722.18 | 125,891.45 | 125,740.86 | 164,052 |
| 2025-04-14 | 127,840.23 | 131,153.16 | 126,378.64 | 126,573.52 | 126,422.12 | 234,012 |
| 2025-04-11 | 130,860.85 | 131,835.24 | 125,794.01 | 126,963.28 | 126,811.41 | 290,328 |
| 2025-04-10 | 127,158.16 | 134,076.34 | 122,870.83 | 134,076.34 | 133,915.96 | 805,366 |
| 2025-04-09 | 112,737.15 | 121,019.49 | 112,737.15 | 118,388.63 | 118,247.01 | 473,685 |
| 2025-04-08 | 115,270.57 | 118,583.51 | 113,321.79 | 115,368.01 | 115,230.01 | 258,994 |
| 2025-04-07 | 114,003.86 | 117,803.99 | 112,055.08 | 112,152.52 | 112,018.37 | 271,402 |
| 2025-04-04 | 110,301.17 | 118,875.82 | 110,008.86 | 118,583.51 | 118,441.66 | 535,070 |
| 2025-04-03 | 105,234.34 | 114,393.62 | 105,234.34 | 112,542.28 | 112,407.66 | 405,403 |
| 2025-04-02 | 117,121.92 | 117,219.36 | 110,690.93 | 111,567.88 | 111,434.43 | 310,052 |
| 2025-04-01 | 117,219.36 | 118,583.51 | 115,075.69 | 116,147.53 | 116,008.59 | 309,881 |
| 2025-03-31 | 121,019.49 | 121,799.00 | 115,660.33 | 117,219.36 | 117,079.14 | 622,303 |
| 2025-03-28 | 131,542.92 | 131,932.68 | 124,429.86 | 125,209.37 | 125,059.60 | 273,552 |
| 2025-03-27 | 133,101.95 | 133,978.90 | 131,250.60 | 131,640.36 | 131,482.89 | 144,885 |
| 2025-03-26 | 133,296.83 | 138,266.22 | 132,127.55 | 134,953.29 | 134,791.86 | 268,845 |
| 2025-03-25 | 135,245.61 | 138,655.98 | 132,030.12 | 132,224.99 | 132,066.83 | 269,078 |
| 2025-03-24 | 134,855.85 | 135,635.37 | 132,224.99 | 133,004.51 | 132,845.41 | 163,968 |
| 2025-03-21 | 138,753.42 | 139,240.62 | 131,542.92 | 134,173.78 | 134,013.28 | 502,857 |
| 2025-03-20 | 141,189.40 | 143,625.38 | 138,655.98 | 139,825.25 | 139,658.00 | 377,025 |
| 2025-03-19 | 133,394.26 | 142,456.11 | 132,712.19 | 138,558.54 | 138,392.80 | 436,999 |
| 2025-03-18 | 133,004.51 | 138,266.22 | 133,004.51 | 133,978.90 | 133,818.64 | 265,508 |
| 2025-03-17 | 134,368.66 | 135,732.81 | 131,542.92 | 132,419.87 | 132,261.48 | 261,013 |
| 2025-03-14 | 137,291.83 | 138,753.42 | 131,542.92 | 133,881.46 | 133,721.32 | 365,876 |
| 2025-03-13 | 143,333.06 | 144,404.89 | 136,220.00 | 137,291.83 | 137,127.61 | 522,534 |
| 2025-03-12 | 141,579.16 | 144,210.02 | 139,338.06 | 141,676.60 | 141,507.13 | 398,495 |
| 2025-03-11 | 137,681.59 | 143,040.75 | 137,291.83 | 139,532.93 | 139,366.03 | 356,380 |
| 2025-03-10 | 138,558.54 | 145,963.92 | 134,953.29 | 143,722.82 | 143,550.90 | 566,281 |
| 2025-03-07 | 130,276.21 | 140,312.45 | 129,106.94 | 137,681.59 | 137,516.90 | 528,362 |
| 2025-03-06 | 132,127.55 | 138,655.98 | 130,471.09 | 132,127.55 | 131,969.51 | 459,228 |
| 2025-03-05 | 127,840.23 | 132,419.87 | 127,255.59 | 130,958.28 | 130,801.64 | 407,031 |
| 2025-03-04 | 135,148.17 | 135,148.17 | 125,988.89 | 127,060.72 | 126,908.73 | 568,183 |
| 2025-02-28 | 141,091.96 | 141,579.16 | 133,589.14 | 137,681.59 | 137,516.90 | 472,505 |
| 2025-02-27 | 147,133.19 | 147,133.19 | 142,261.23 | 143,625.38 | 143,453.58 | 283,591 |
| 2025-02-26 | 140,215.01 | 148,692.22 | 139,532.93 | 147,133.19 | 146,957.19 | 422,792 |
| 2025-02-25 | 147,328.07 | 148,399.90 | 141,286.84 | 141,384.28 | 141,215.16 | 446,298 |
| 2025-02-24 | 140,604.77 | 151,615.39 | 139,338.06 | 149,081.98 | 148,903.65 | 820,621 |
| 2025-02-21 | 140,312.45 | 144,599.77 | 138,948.30 | 141,968.91 | 141,799.09 | 570,061 |
| 2025-02-20 | 136,609.76 | 140,994.52 | 134,466.10 | 139,338.06 | 139,171.38 | 627,492 |
| 2025-02-19 | 126,768.40 | 143,527.94 | 126,768.40 | 135,537.93 | 135,375.80 | 1,397,114 |
| 2025-02-18 | 131,640.36 | 131,835.24 | 125,988.89 | 126,476.08 | 126,324.79 | 426,144 |
| 2025-02-17 | 129,204.38 | 134,466.10 | 128,132.55 | 130,860.85 | 130,704.31 | 387,720 |
| 2025-02-14 | 129,496.70 | 131,932.68 | 127,255.59 | 128,912.06 | 128,757.86 | 319,356 |
| 2025-02-13 | 124,429.86 | 132,419.87 | 124,332.42 | 130,373.65 | 130,217.70 | 842,421 |
| 2025-02-12 | 123,552.91 | 125,306.81 | 122,286.20 | 123,260.59 | 123,113.15 | 274,892 |
| 2025-02-11 | 126,281.20 | 127,840.23 | 123,552.91 | 123,747.78 | 123,599.76 | 342,659 |
| 2025-02-10 | 122,675.95 | 128,132.55 | 119,557.90 | 126,768.40 | 126,616.76 | 331,430 |
| 2025-02-07 | 127,255.59 | 131,055.72 | 124,527.30 | 124,624.74 | 124,475.66 | 286,171 |
| 2025-02-06 | 128,717.18 | 129,594.14 | 125,209.37 | 127,840.23 | 127,687.31 | 213,488 |
| 2025-02-05 | 122,383.63 | 129,886.45 | 122,286.20 | 128,132.55 | 127,979.28 | 387,131 |
| 2025-02-04 | 127,937.67 | 130,178.77 | 121,604.12 | 121,799.00 | 121,653.31 | 472,027 |
| 2025-02-03 | 134,660.97 | 135,050.73 | 123,650.34 | 125,696.57 | 125,546.21 | 610,505 |
| 2025-01-31 | 139,240.62 | 139,630.37 | 134,660.97 | 139,143.18 | 138,976.74 | 261,472 |
| 2025-01-24 | 138,850.86 | 140,409.89 | 135,830.24 | 138,168.79 | 138,003.51 | 272,307 |
| 2025-01-23 | 141,676.60 | 141,676.60 | 137,194.39 | 138,850.86 | 138,684.77 | 240,712 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.