Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-018,859.998,949.998,739.998,879.995,172.16392,508
2023-10-318,769.998,929.998,769.998,869.995,166.33224,804
2023-10-308,739.998,769.998,499.998,759.995,102.26327,759
2023-10-278,879.998,979.998,719.998,739.995,090.61334,076
2023-10-268,939.999,079.998,849.998,889.995,177.98476,815
2023-10-258,999.999,139.998,819.998,939.995,207.10360,019
2023-10-248,909.999,029.998,829.998,999.995,242.05330,944
2023-10-239,029.999,149.998,819.998,889.995,177.98657,924
2023-10-208,699.999,009.998,649.998,999.995,242.05746,155
2023-10-198,739.998,759.998,649.998,699.995,067.32331,588
2023-10-188,749.998,849.998,649.998,749.995,096.44601,441
2023-10-178,819.998,919.998,659.998,709.995,073.14446,400
2023-10-168,629.998,919.998,619.998,829.995,143.03604,697
2023-10-138,519.998,719.998,459.998,669.995,049.84470,317
2023-10-128,639.998,639.998,419.998,479.994,939.18363,361
2023-10-118,669.998,799.998,489.998,629.995,026.54481,965
2023-10-108,779.998,899.998,589.998,659.995,044.02594,735
2023-10-068,489.998,819.998,469.998,819.995,137.21496,656
2023-10-058,269.998,569.998,229.998,529.994,968.30883,675
2023-10-048,169.998,289.998,099.998,169.994,758.62461,687
2023-09-278,249.998,259.998,099.998,239.994,799.39360,618
2023-09-268,429.998,439.998,219.998,319.994,845.98620,201
2023-09-258,499.998,509.998,189.998,349.994,863.46522,291
2023-09-228,769.998,799.998,249.998,529.994,968.30646,144
2023-09-218,549.998,759.998,549.998,749.995,096.44707,893
2023-09-208,359.998,639.998,319.998,569.994,991.60934,175
2023-09-198,339.998,379.998,299.998,359.994,869.28353,215
2023-09-188,249.998,349.998,219.998,339.994,857.63439,087
2023-09-158,179.998,329.998,149.998,249.994,805.21592,818
2023-09-148,099.998,189.998,059.998,179.994,764.44317,334
2023-09-138,079.998,189.998,009.998,099.994,717.85544,561
2023-09-128,109.998,169.998,089.998,139.994,741.14244,014
2023-09-118,029.998,149.997,999.998,109.994,723.67411,423
2023-09-087,879.998,029.997,879.998,019.994,671.25358,232
2023-09-077,949.997,959.997,889.997,949.994,630.48190,898
2023-09-067,829.997,929.997,809.997,929.994,618.83258,405
2023-09-057,789.997,869.997,789.997,829.994,560.58183,731
2023-09-047,809.997,829.997,769.997,789.994,537.29162,484
2023-09-017,929.997,989.997,749.997,789.994,537.29297,435
2023-08-317,779.997,949.997,739.997,919.994,613.00510,714
2023-08-307,799.997,829.997,699.997,799.994,543.11289,764
2023-08-297,739.997,819.997,739.997,789.994,537.29218,398
2023-08-287,739.997,789.997,679.997,739.994,508.16182,657
2023-08-257,599.997,779.997,599.997,709.994,490.69461,954
2023-08-247,569.997,669.997,569.997,629.994,444.09274,765
2023-08-237,439.997,649.997,439.997,569.994,409.15483,496
2023-08-227,579.997,579.997,439.997,439.994,333.43186,112
2023-08-217,519.997,679.997,509.997,579.994,414.97339,466
2023-08-187,349.997,519.997,329.997,519.994,380.02353,310
2023-08-177,479.997,499.997,339.997,369.994,292.66356,927
2023-08-167,569.997,649.997,409.997,559.994,403.32798,347
2023-08-147,119.997,639.997,099.997,569.994,409.151,356,290
2023-08-117,029.997,179.997,029.997,169.994,176.17263,882
2023-08-107,049.997,059.996,959.996,989.994,071.33234,867
2023-08-097,109.997,149.996,989.997,029.994,094.62226,404
2023-08-087,179.997,199.997,109.997,159.994,170.34246,577
2023-08-077,079.997,199.997,029.997,189.994,187.82362,656
2023-08-046,969.997,069.996,919.997,059.994,112.10197,297
2023-08-036,969.997,019.996,909.996,939.994,042.2089,565
2023-08-026,929.997,039.996,919.996,969.994,059.68158,003
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.