Korean Reinsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,140.00 | 14,570.00 | 14,060.00 | 14,290.00 | 14,290.00 | 147,134 |
| 2026-10-15 | 13,970.00 | 14,230.00 | 13,845.00 | 14,130.00 | 14,130.00 | 207,575 |
| 2026-10-14 | 14,700.00 | 14,790.00 | 14,050.00 | 14,100.00 | 14,100.00 | 168,813 |
| 2026-10-13 | 14,630.00 | 14,830.00 | 14,250.00 | 14,650.00 | 14,650.00 | 247,103 |
| 2026-10-12 | 14,540.00 | 14,900.00 | 14,470.00 | 14,660.00 | 14,660.00 | 209,244 |
| 2026-10-08 | 14,630.00 | 14,680.00 | 14,400.00 | 14,540.00 | 14,540.00 | 241,198 |
| 2026-10-07 | 14,500.00 | 14,710.00 | 14,440.00 | 14,640.00 | 14,640.00 | 88,345 |
| 2026-10-06 | 14,430.00 | 14,570.00 | 14,290.00 | 14,450.00 | 14,450.00 | 121,223 |
| 2026-10-02 | 14,400.00 | 14,400.00 | 14,120.00 | 14,390.00 | 14,390.00 | 130,073 |
| 2026-10-01 | 14,720.00 | 14,720.00 | 14,250.00 | 14,320.00 | 14,320.00 | 186,674 |
| 2026-09-30 | 15,160.00 | 15,170.00 | 14,470.00 | 14,590.00 | 14,590.00 | 319,209 |
| 2026-09-29 | 14,930.00 | 15,210.00 | 14,860.00 | 15,130.00 | 15,130.00 | 239,907 |
| 2026-09-28 | 14,640.00 | 14,930.00 | 14,610.00 | 14,870.00 | 14,870.00 | 169,194 |
| 2026-09-23 | 14,720.00 | 14,790.00 | 14,560.00 | 14,670.00 | 14,670.00 | 183,674 |
| 2026-09-22 | 14,950.00 | 15,000.00 | 14,550.00 | 14,720.00 | 14,720.00 | 192,376 |
| 2026-09-21 | 14,970.00 | 15,010.00 | 14,780.00 | 14,960.00 | 14,960.00 | 124,424 |
| 2026-09-18 | 15,180.00 | 15,190.00 | 14,840.00 | 14,840.00 | 14,840.00 | 296,598 |
| 2026-09-17 | 15,200.00 | 15,390.00 | 14,970.00 | 15,180.00 | 15,180.00 | 243,489 |
| 2026-09-16 | 15,160.00 | 15,230.00 | 15,010.00 | 15,210.00 | 15,210.00 | 229,646 |
| 2026-09-15 | 15,170.00 | 15,300.00 | 14,980.00 | 15,020.00 | 15,020.00 | 160,478 |
| 2026-09-14 | 14,900.00 | 15,230.00 | 14,880.00 | 15,180.00 | 15,180.00 | 164,065 |
| 2026-09-11 | 14,550.00 | 15,090.00 | 14,520.00 | 14,900.00 | 14,900.00 | 283,121 |
| 2026-09-10 | 14,410.00 | 14,750.00 | 14,390.00 | 14,550.00 | 14,550.00 | 192,980 |
| 2026-09-09 | 14,610.00 | 14,610.00 | 14,315.00 | 14,400.00 | 14,400.00 | 155,077 |
| 2026-09-08 | 14,750.00 | 14,810.00 | 14,520.00 | 14,610.00 | 14,610.00 | 177,460 |
| 2026-09-07 | 14,500.00 | 14,740.00 | 14,330.00 | 14,610.00 | 14,610.00 | 218,477 |
| 2026-09-04 | 15,320.00 | 15,350.00 | 14,380.00 | 14,500.00 | 14,500.00 | 588,471 |
| 2026-09-03 | 14,860.00 | 15,660.00 | 14,810.00 | 15,470.00 | 15,470.00 | 493,160 |
| 2026-09-02 | 14,610.00 | 14,880.00 | 14,550.00 | 14,850.00 | 14,850.00 | 180,158 |
| 2026-09-01 | 14,390.00 | 14,840.00 | 14,290.00 | 14,680.00 | 14,680.00 | 145,775 |
| 2026-08-31 | 14,690.00 | 14,690.00 | 14,110.00 | 14,280.00 | 14,280.00 | 302,433 |
| 2026-08-28 | 14,500.00 | 14,650.00 | 14,270.00 | 14,640.00 | 14,640.00 | 158,947 |
| 2026-08-27 | 14,600.00 | 14,740.00 | 14,390.00 | 14,500.00 | 14,500.00 | 110,899 |
| 2026-08-26 | 14,440.00 | 14,680.00 | 14,300.00 | 14,510.00 | 14,510.00 | 137,856 |
| 2026-08-25 | 14,390.00 | 14,490.00 | 14,200.00 | 14,440.00 | 14,440.00 | 93,023 |
| 2026-08-24 | 14,660.00 | 14,660.00 | 14,000.00 | 14,380.00 | 14,380.00 | 156,373 |
| 2026-08-21 | 14,590.00 | 14,680.00 | 14,350.00 | 14,540.00 | 14,540.00 | 268,517 |
| 2026-08-20 | 15,060.00 | 15,230.00 | 14,440.00 | 14,620.00 | 14,620.00 | 243,151 |
| 2026-08-19 | 14,970.00 | 15,100.00 | 14,450.00 | 14,930.00 | 14,930.00 | 234,284 |
| 2026-08-18 | 15,300.00 | 15,500.00 | 14,830.00 | 15,230.00 | 15,230.00 | 449,873 |
| 2026-08-14 | 14,790.00 | 15,290.00 | 14,650.00 | 15,290.00 | 15,290.00 | 465,747 |
| 2026-08-13 | 14,480.00 | 14,730.00 | 14,420.00 | 14,670.00 | 14,670.00 | 253,238 |
| 2026-08-12 | 14,750.00 | 14,800.00 | 14,320.00 | 14,390.00 | 14,390.00 | 263,492 |
| 2026-08-11 | 14,650.00 | 14,860.00 | 14,540.00 | 14,710.00 | 14,710.00 | 299,981 |
| 2026-08-10 | 14,490.00 | 14,650.00 | 14,300.00 | 14,650.00 | 14,650.00 | 419,254 |
| 2026-08-07 | 14,460.00 | 14,600.00 | 14,340.00 | 14,530.00 | 14,530.00 | 212,400 |
| 2026-08-06 | 13,970.00 | 14,870.00 | 13,870.00 | 14,630.00 | 14,630.00 | 566,091 |
| 2026-08-05 | 13,730.00 | 13,990.00 | 13,730.00 | 13,830.00 | 13,830.00 | 258,859 |
| 2026-08-04 | 13,650.00 | 13,770.00 | 13,450.00 | 13,740.00 | 13,740.00 | 155,440 |
| 2026-08-03 | 13,910.00 | 14,020.00 | 13,410.00 | 13,560.00 | 13,560.00 | 233,070 |
| 2026-07-31 | 13,620.00 | 13,940.00 | 13,130.00 | 13,770.00 | 13,770.00 | 384,308 |
| 2026-07-30 | 13,300.00 | 13,980.00 | 13,260.00 | 13,500.00 | 13,500.00 | 497,317 |
| 2026-07-29 | 13,600.00 | 13,980.00 | 12,990.00 | 13,290.00 | 13,290.00 | 468,440 |
| 2026-07-28 | 13,700.00 | 14,050.00 | 13,400.00 | 13,600.00 | 13,600.00 | 448,890 |
| 2026-07-27 | 13,950.00 | 14,380.00 | 13,870.00 | 13,950.00 | 13,950.00 | 227,543 |
| 2026-07-24 | 13,610.00 | 14,370.00 | 13,610.00 | 13,950.00 | 13,950.00 | 215,606 |
| 2026-07-23 | 13,440.00 | 13,980.00 | 13,440.00 | 13,750.00 | 13,750.00 | 185,013 |
| 2026-07-22 | 13,490.00 | 13,760.00 | 13,330.00 | 13,390.00 | 13,390.00 | 130,814 |
| 2026-07-21 | 13,490.00 | 13,510.00 | 13,260.00 | 13,380.00 | 13,380.00 | 115,724 |
| 2026-07-20 | 13,580.00 | 13,750.00 | 13,300.00 | 13,510.00 | 13,510.00 | 160,477 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 570.0000 KRW |
| 2025-04-01 | 515.0000 KRW |
| 2024-04-02 | 540.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.