Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-016,939.997,039.996,889.996,979.994,065.50255,213
2023-07-316,849.996,929.996,849.996,909.994,024.73199,783
2023-07-286,899.996,929.996,799.996,829.993,978.13127,210
2023-07-276,679.996,949.996,679.996,899.994,018.91243,922
2023-07-266,789.996,789.996,660.006,729.993,919.89362,180
2023-07-256,749.996,819.996,699.996,789.993,954.84198,536
2023-07-246,859.996,929.996,749.996,749.993,931.54441,840
2023-07-216,849.996,969.996,789.996,889.994,013.08253,803
2023-07-206,789.996,869.996,759.996,809.993,966.4993,964
2023-07-196,779.996,829.996,729.996,799.993,960.66163,017
2023-07-186,809.996,849.996,709.996,749.993,931.54408,943
2023-07-176,789.996,819.996,699.996,769.993,943.19310,484
2023-07-146,719.996,779.996,689.996,779.993,949.01237,802
2023-07-136,849.996,849.996,649.996,699.993,902.42269,698
2023-07-126,809.996,849.996,739.996,759.993,937.36159,954
2023-07-116,809.996,859.996,699.996,809.993,966.49275,311
2023-07-106,709.996,899.996,649.996,809.993,966.49230,384
2023-07-076,709.996,729.996,590.006,669.993,884.94385,284
2023-07-066,799.996,799.996,669.996,709.993,908.24295,081
2023-07-056,899.996,959.996,719.996,759.993,937.36505,658
2023-07-047,059.997,089.996,889.996,899.994,018.91404,017
2023-07-037,049.997,109.997,019.997,049.994,106.27126,074
2023-06-307,009.997,069.996,989.997,009.994,082.98167,199
2023-06-297,129.997,139.996,979.997,009.994,082.98333,954
2023-06-287,019.997,209.997,009.997,209.994,199.47211,506
2023-06-277,099.997,109.996,989.997,019.994,088.80374,677
2023-06-267,019.997,119.996,999.997,059.994,112.10154,237
2023-06-237,119.997,129.997,009.997,019.994,088.80301,381
2023-06-227,159.997,179.997,109.997,109.994,141.22146,465
2023-06-217,159.997,159.997,069.997,129.994,152.87266,705
2023-06-207,199.997,209.997,109.997,119.994,147.04205,602
2023-06-197,159.997,199.997,149.997,179.994,181.9978,340
2023-06-167,179.997,269.997,159.997,159.994,170.34273,099
2023-06-157,249.997,319.997,159.997,189.994,187.82300,940
2023-06-147,389.997,389.997,189.997,279.994,240.24469,701
2023-06-137,369.997,409.997,249.997,399.994,310.13399,062
2023-06-127,449.997,509.997,359.997,359.994,286.83158,471
2023-06-097,399.997,469.997,369.997,449.994,339.25318,957
2023-06-087,319.997,429.997,299.997,409.994,315.96195,882
2023-06-077,279.997,389.997,259.997,369.994,292.66211,811
2023-06-057,269.997,319.997,249.997,279.994,240.24128,146
2023-06-027,169.997,279.997,159.997,239.994,216.94132,011
2023-06-017,139.997,219.997,049.997,219.994,205.29561,487
2023-05-317,389.997,419.997,059.997,059.994,112.101,038,350
2023-05-307,429.997,429.997,349.997,389.994,304.31146,686
2023-05-267,389.997,429.997,329.997,389.994,304.31232,037
2023-05-257,479.997,529.997,369.997,389.994,304.31354,157
2023-05-247,519.997,559.997,449.997,479.994,356.73234,540
2023-05-237,599.997,599.997,469.997,519.994,380.02251,310
2023-05-227,609.997,679.997,529.997,569.994,409.15196,577
2023-05-197,779.997,779.997,529.997,609.994,432.45319,194
2023-05-187,809.997,849.997,709.997,749.994,513.99210,034
2023-05-177,899.997,899.997,749.997,809.994,548.94178,275
2023-05-167,819.997,919.997,779.997,889.994,595.53342,438
2023-05-157,849.997,919.997,709.997,799.994,543.11351,913
2023-05-127,759.997,759.997,589.997,679.994,473.22186,381
2023-05-117,799.997,809.997,689.997,759.994,519.81176,753
2023-05-107,539.997,889.997,539.997,789.994,537.29553,804
2023-05-097,549.997,679.997,519.997,529.994,385.85159,258
2023-05-087,659.997,719.997,519.997,619.994,438.27140,734
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.