Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-047,459.997,769.997,459.997,699.994,484.87305,933
2023-05-037,469.997,609.997,469.997,539.994,391.67136,721
2023-05-027,569.997,629.997,529.997,559.994,403.32141,975
2023-04-287,449.997,589.997,339.997,569.994,409.15283,420
2023-04-277,479.997,479.997,399.997,449.994,339.25153,824
2023-04-267,599.997,649.997,459.997,539.994,391.67150,067
2023-04-257,459.997,649.997,459.997,649.994,455.74352,364
2023-04-247,539.997,579.997,399.997,509.994,374.20188,053
2023-04-217,519.997,609.997,489.997,539.994,391.67164,159
2023-04-207,479.997,639.997,479.997,629.994,444.09348,254
2023-04-197,559.997,589.997,449.997,479.994,356.73210,165
2023-04-187,329.997,589.997,329.997,559.994,403.32357,145
2023-04-177,349.997,359.997,269.997,359.994,286.83252,509
2023-04-147,429.997,429.997,289.997,349.994,281.01274,326
2023-04-137,259.997,429.997,259.997,349.994,281.01246,256
2023-04-127,249.997,349.997,199.997,259.994,228.59220,977
2023-04-117,169.997,299.997,149.997,269.994,234.41216,503
2023-04-107,279.997,279.997,119.997,169.994,176.17280,805
2023-04-077,309.997,329.997,219.997,269.994,234.41120,229
2023-04-067,299.997,319.997,219.997,309.994,257.71156,692
2023-04-057,389.997,389.997,229.997,249.994,222.76187,855
2023-04-047,289.997,369.997,269.997,339.994,275.18219,082
2023-04-037,269.997,389.997,269.997,319.994,263.5396,276
2023-03-317,349.997,369.997,229.997,269.994,234.41324,942
2023-03-307,489.997,489.997,259.997,349.994,281.01234,026
2023-03-297,199.997,519.997,199.997,469.994,350.90387,425
2023-03-287,139.997,239.997,129.997,169.994,176.17190,901
2023-03-277,259.997,269.997,119.997,119.994,147.04243,660
2023-03-247,259.997,279.997,009.997,269.994,234.41151,166
2023-03-237,289.997,429.997,159.997,179.994,181.99405,346
2023-03-227,239.997,369.997,229.997,319.994,263.53204,032
2023-03-217,189.997,309.997,109.997,239.994,216.94223,438
2023-03-207,289.997,329.997,119.997,119.994,147.04554,606
2023-03-177,549.997,549.997,219.997,269.994,234.41531,705
2023-03-167,639.997,639.997,439.997,449.994,339.25295,615
2023-03-157,599.997,719.997,569.997,689.994,479.04223,081
2023-03-147,809.997,819.997,489.997,519.994,380.02536,243
2023-03-137,759.997,899.997,629.997,799.994,543.11398,503
2023-03-108,029.998,069.997,739.997,829.994,560.58568,924
2023-03-097,849.998,139.997,809.998,029.994,677.07422,257
2023-03-087,919.997,979.997,839.997,859.994,578.06299,935
2023-03-077,909.998,029.997,829.997,919.994,613.00350,256
2023-03-068,149.998,149.997,879.997,899.994,601.36449,648
2023-03-038,269.998,299.998,019.998,129.994,735.32436,618
2023-03-028,169.998,299.998,069.998,269.994,816.86596,456
2023-02-288,259.998,329.998,159.998,159.994,752.79853,746
2023-02-277,949.998,289.997,889.998,259.994,811.041,312,325
2023-02-247,959.998,049.997,849.997,999.994,659.60562,079
2023-02-237,769.997,949.997,769.997,899.994,601.36398,238
2023-02-227,759.997,839.997,629.997,809.994,548.94514,152
2023-02-217,729.997,839.997,729.997,759.994,519.81230,474
2023-02-207,889.997,899.997,679.997,729.994,502.34294,665
2023-02-177,809.997,929.997,759.997,789.994,537.29756,718
2023-02-167,669.997,749.997,579.997,699.994,484.87318,132
2023-02-157,759.997,759.997,629.997,669.994,467.39342,824
2023-02-147,739.997,819.997,679.997,749.994,513.99231,042
2023-02-137,769.997,809.997,639.997,769.994,525.64165,479
2023-02-107,559.997,799.997,539.997,769.994,525.64428,962
2023-02-097,669.997,669.997,539.997,539.994,391.67248,032
2023-02-087,649.997,659.997,569.997,579.994,414.97153,913
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.