Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-077,669.997,729.997,509.997,579.994,414.97358,449
2023-02-067,599.997,739.997,509.997,659.994,461.57477,392
2023-02-037,509.997,629.997,479.997,489.994,362.55406,210
2023-02-027,809.997,849.997,509.997,529.994,385.85613,992
2023-02-017,499.997,999.997,499.997,739.994,508.161,364,071
2023-01-317,589.997,649.997,389.997,539.994,391.67397,635
2023-01-307,649.997,699.997,499.997,499.994,368.38396,621
2023-01-277,539.997,729.997,459.997,699.994,484.87511,140
2023-01-267,559.997,659.997,479.997,529.994,385.85271,610
2023-01-257,759.997,789.997,539.997,559.994,403.32442,537
2023-01-207,789.997,859.997,739.997,749.994,513.99334,902
2023-01-197,629.997,869.997,579.997,829.994,560.58850,280
2023-01-187,499.997,679.997,469.997,619.994,438.271,090,962
2023-01-177,219.997,519.997,169.997,459.994,345.08993,769
2023-01-167,119.997,299.997,119.997,219.994,205.29347,831
2023-01-137,199.997,209.997,099.997,159.994,170.34405,000
2023-01-127,279.997,279.997,089.997,159.994,170.34380,219
2023-01-117,239.997,239.997,099.997,219.994,205.29261,494
2023-01-107,109.997,269.997,109.997,239.994,216.94300,364
2023-01-097,189.997,249.997,149.997,199.994,193.64364,610
2023-01-067,239.997,319.997,159.997,189.994,187.82455,207
2023-01-057,049.997,249.997,039.997,239.994,216.94686,473
2023-01-046,550.007,079.996,550.007,049.994,106.27466,138
2023-01-036,500.006,689.996,430.006,649.993,873.29278,217
2023-01-026,809.996,899.996,609.996,630.003,861.64265,687
2022-12-296,979.996,979.996,789.996,809.993,966.49335,388
2022-12-287,069.997,149.996,919.996,989.994,071.33667,284
2022-12-277,369.997,489.997,299.997,449.994,088.80358,724
2022-12-267,309.997,429.997,299.997,399.994,061.36156,913
2022-12-237,369.997,409.997,299.997,379.994,050.38142,239
2022-12-227,379.997,399.997,299.997,329.994,022.94176,919
2022-12-217,129.997,399.997,109.997,379.994,050.38355,925
2022-12-207,079.997,149.997,039.997,129.993,913.17410,171
2022-12-197,109.997,179.997,069.997,079.993,885.73268,117
2022-12-166,979.997,129.996,979.997,099.993,896.71499,539
2022-12-157,069.997,099.996,989.997,059.993,874.75313,814
2022-12-147,169.997,189.997,079.997,079.993,885.73243,388
2022-12-137,349.997,409.997,069.997,149.993,924.15589,336
2022-12-127,469.997,469.997,239.997,359.994,039.40373,356
2022-12-098,529.998,749.998,519.998,749.994,001.90524,632
2022-12-088,519.998,579.998,469.998,559.993,915.00246,764
2022-12-078,469.998,559.998,459.998,539.993,905.85272,966
2022-12-068,419.998,609.998,399.998,499.993,887.56421,275
2022-12-058,399.998,579.998,379.998,429.993,855.54287,909
2022-12-028,349.998,459.998,349.998,409.993,846.40339,952
2022-12-018,479.998,479.998,319.998,379.993,832.68390,067
2022-11-308,329.998,499.998,259.998,399.993,841.82930,838
2022-11-298,199.998,769.998,199.998,329.993,809.812,123,915
2022-11-288,089.998,159.998,029.998,099.993,704.62169,396
2022-11-258,199.998,249.998,099.998,099.993,704.62246,753
2022-11-248,139.998,249.998,109.998,209.993,754.93489,958
2022-11-237,849.998,179.997,849.998,179.993,741.20544,253
2022-11-227,819.997,879.997,799.997,879.993,604.00586,686
2022-11-217,839.997,839.997,769.997,819.993,576.55201,848
2022-11-187,799.997,859.997,779.997,799.993,567.41312,708
2022-11-177,829.997,839.997,749.997,759.993,549.11191,813
2022-11-167,879.997,879.997,729.997,829.993,581.13357,722
2022-11-157,759.997,829.997,699.997,819.993,576.55406,459
2022-11-147,449.997,749.997,439.997,729.993,535.39684,717
2022-11-117,439.997,449.997,329.997,399.993,384.46614,958
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.