Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-107,419.997,419.997,329.997,339.993,357.02251,810
2022-11-097,429.997,489.997,349.997,429.993,398.18287,711
2022-11-087,329.997,519.997,279.997,389.993,379.89358,685
2022-11-077,259.997,339.997,179.997,339.993,357.02315,210
2022-11-047,209.997,259.997,159.997,259.993,320.43349,777
2022-11-037,259.997,259.997,179.997,259.993,320.43237,237
2022-11-027,319.997,329.997,269.997,269.993,325.01423,464
2022-11-017,319.997,359.997,279.997,319.993,347.87173,047
2022-10-317,329.997,349.997,259.997,349.993,361.60188,038
2022-10-287,159.997,329.997,159.997,329.993,352.45325,265
2022-10-277,179.997,229.997,149.997,189.993,288.42285,741
2022-10-267,299.997,349.997,149.997,169.993,279.27218,293
2022-10-257,519.997,519.997,269.997,299.993,338.73255,990
2022-10-247,479.997,519.997,299.997,499.993,430.20313,719
2022-10-217,329.997,429.997,289.997,369.993,370.74173,854
2022-10-207,389.997,389.997,239.997,299.993,338.73689,307
2022-10-197,429.997,459.997,349.997,349.993,361.60111,622
2022-10-187,379.997,419.997,269.997,419.993,393.61295,853
2022-10-177,279.997,379.997,189.997,329.993,352.45267,374
2022-10-147,289.997,339.997,219.997,299.993,338.73394,467
2022-10-137,369.997,389.997,159.997,249.993,315.86409,474
2022-10-127,389.997,399.997,289.997,359.993,366.17317,766
2022-10-117,519.997,539.997,379.997,439.993,402.76391,501
2022-10-077,559.997,639.997,529.997,619.993,485.08216,997
2022-10-067,649.997,669.997,559.997,569.993,462.21254,963
2022-10-057,829.997,849.997,599.997,669.993,507.95364,762
2022-10-047,789.997,869.997,699.997,829.993,581.13261,326
2022-09-307,689.997,849.997,559.997,849.993,590.28481,959
2022-09-297,889.997,889.997,709.997,729.993,535.39307,546
2022-09-287,909.997,949.997,689.997,849.993,590.28360,413
2022-09-277,879.998,049.997,849.997,909.993,617.72293,460
2022-09-268,019.998,079.997,849.997,879.993,604.00286,539
2022-09-238,169.998,179.997,999.998,169.993,736.63262,814
2022-09-228,019.998,179.997,919.998,179.993,741.20298,808
2022-09-217,919.998,079.997,909.997,979.993,649.73147,172
2022-09-207,889.997,969.997,849.997,919.993,622.29111,321
2022-09-197,859.997,949.997,809.997,859.993,594.85165,546
2022-09-168,009.998,049.997,879.997,879.993,604.00317,147
2022-09-158,119.998,119.998,009.998,029.993,672.60101,505
2022-09-148,089.998,119.997,969.998,079.993,695.47129,420
2022-09-138,039.998,169.998,009.998,149.993,727.48136,194
2022-09-088,019.998,059.997,939.997,949.993,636.01273,700
2022-09-078,159.998,169.997,989.998,009.993,663.45223,284
2022-09-068,179.998,219.998,079.998,159.993,732.06114,689
2022-09-058,239.998,279.998,089.998,129.993,718.34215,725
2022-09-028,249.998,289.998,199.998,249.993,773.22119,014
2022-09-018,359.998,359.998,239.998,249.993,773.22211,806
2022-08-318,369.998,399.998,309.998,349.993,818.96255,178
2022-08-308,349.998,459.998,349.998,379.993,832.68130,362
2022-08-298,329.998,399.998,299.998,379.993,832.68178,769
2022-08-268,469.998,499.998,379.998,379.993,832.68147,476
2022-08-258,459.998,469.998,389.998,419.993,850.97135,277
2022-08-248,429.998,489.998,399.998,419.993,850.97120,839
2022-08-238,479.998,549.998,419.998,459.993,869.27145,774
2022-08-228,599.998,599.998,499.998,499.993,887.56120,941
2022-08-198,659.998,679.998,609.998,629.993,947.02116,697
2022-08-188,579.998,669.998,549.998,609.993,937.8792,930
2022-08-178,609.998,649.998,569.998,579.993,924.15164,160
2022-08-168,639.998,649.998,569.998,639.993,951.59320,715
2022-08-128,709.998,809.998,629.998,689.993,974.46200,025
← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.