Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-118,639.998,729.998,639.998,709.993,983.6165,597
2022-08-108,679.998,709.998,599.998,609.993,937.87188,677
2022-08-098,649.998,789.998,649.998,689.993,974.46242,359
2022-08-088,779.998,869.998,779.998,799.994,024.7783,730
2022-08-058,849.998,919.998,779.998,779.994,015.62178,081
2022-08-048,799.998,819.998,709.998,809.994,029.34119,054
2022-08-038,639.998,779.998,639.998,759.994,006.47120,348
2022-08-028,749.998,789.998,609.998,639.993,951.59238,874
2022-08-018,879.998,879.998,729.998,739.993,997.33218,502
2022-07-298,989.999,009.998,809.998,809.994,029.34411,183
2022-07-289,059.999,059.998,949.999,019.994,125.39100,563
2022-07-278,849.999,019.998,849.999,019.994,125.39264,528
2022-07-268,969.999,039.998,869.998,899.994,070.50124,701
2022-07-258,989.999,069.998,929.999,039.994,134.53148,432
2022-07-228,939.999,049.998,909.999,009.994,120.81256,226
2022-07-218,769.998,969.998,759.998,939.994,088.80242,871
2022-07-208,639.998,849.998,619.998,799.994,024.77264,294
2022-07-198,549.998,629.998,519.998,559.993,915.00171,121
2022-07-188,469.998,599.998,429.998,579.993,924.15283,403
2022-07-158,469.998,539.998,369.998,379.993,832.68215,722
2022-07-148,489.998,529.998,409.998,499.993,887.56138,921
2022-07-138,459.998,499.998,399.998,489.993,882.99177,034
2022-07-128,409.998,609.998,399.998,459.993,869.27171,409
2022-07-118,569.998,579.998,459.998,469.993,873.84158,026
2022-07-088,469.998,569.998,449.998,509.993,892.13159,889
2022-07-078,469.998,569.998,399.998,409.993,846.40215,164
2022-07-068,599.998,599.998,349.998,469.993,873.84304,737
2022-07-058,429.998,639.998,409.998,619.993,942.44257,944
2022-07-048,459.998,539.998,369.998,379.993,832.68211,736
2022-07-018,399.998,589.998,379.998,459.993,869.27230,669
2022-06-308,469.998,489.998,339.998,399.993,841.82238,307
2022-06-298,649.998,679.998,419.998,419.993,850.97703,361
2022-06-288,789.998,789.998,669.998,709.993,983.61267,787
2022-06-278,799.998,889.998,699.998,759.994,006.47478,923
2022-06-248,609.998,789.998,609.998,789.994,020.19332,388
2022-06-238,979.999,009.998,659.998,659.993,960.74506,711
2022-06-229,229.999,229.998,889.998,889.994,065.93526,361
2022-06-219,129.999,239.999,099.999,209.994,212.29142,553
2022-06-209,279.999,389.999,059.999,159.994,189.42225,681
2022-06-179,199.999,399.999,129.999,389.994,294.61314,918
2022-06-169,409.999,499.999,239.999,379.994,290.04278,454
2022-06-159,509.999,549.999,329.999,349.994,276.32249,026
2022-06-149,109.999,619.999,039.999,619.994,399.801,190,842
2022-06-139,279.999,309.999,099.999,149.994,184.84343,898
2022-06-109,439.999,549.999,309.999,309.994,258.02463,464
2022-06-099,549.999,599.999,509.999,529.994,358.64144,846
2022-06-089,499.999,569.999,459.999,549.994,367.79171,076
2022-06-079,529.999,559.999,469.999,499.994,344.92140,200
2022-06-039,509.999,559.999,499.999,529.994,358.6489,775
2022-06-029,639.999,639.999,469.999,509.994,349.49154,508
2022-05-319,519.999,649.999,489.999,639.994,408.95251,236
2022-05-309,499.999,529.999,479.999,499.994,344.92112,775
2022-05-279,529.999,539.999,459.999,469.994,331.20177,195
2022-05-269,559.999,619.999,459.999,459.994,326.63110,060
2022-05-259,409.999,619.999,339.999,539.994,363.21287,655
2022-05-249,449.999,469.999,319.999,359.994,280.89237,070
2022-05-239,359.999,459.999,319.999,409.994,303.76143,733
2022-05-209,399.999,419.999,309.999,359.994,280.89199,968
2022-05-199,309.999,439.999,289.999,379.994,290.04241,981
2022-05-189,509.999,549.999,369.999,429.994,312.90286,021
← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.