Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-179,469.999,609.999,459.999,499.994,344.92246,576
2022-05-169,469.999,499.999,379.999,449.994,322.05208,694
2022-05-139,419.999,539.999,399.999,469.994,331.20207,435
2022-05-129,309.999,509.999,309.999,469.994,331.20214,148
2022-05-119,549.999,549.999,369.999,409.994,303.76224,746
2022-05-109,419.999,519.999,309.999,459.994,326.63326,917
2022-05-099,679.999,679.999,439.999,519.994,354.07309,032
2022-05-069,719.999,729.999,659.999,689.994,431.82154,019
2022-05-049,769.999,819.999,729.999,729.994,450.11143,647
2022-05-039,819.999,899.999,739.999,769.994,468.41226,081
2022-05-029,719.999,869.999,719.999,869.994,514.14333,103
2022-04-299,899.999,909.999,699.999,719.994,445.54543,517
2022-04-289,849.999,939.999,809.999,909.994,532.44240,505
2022-04-279,849.999,889.999,799.999,829.994,495.85526,209
2022-04-269,999.9910,049.999,979.9910,049.994,596.47341,458
2022-04-259,979.9910,049.999,949.999,999.994,573.60494,176
2022-04-229,949.9910,099.999,949.9910,049.994,596.47360,771
2022-04-2110,149.9910,199.999,959.999,979.994,564.45457,388
2022-04-2010,049.9910,199.999,999.9910,149.994,642.20334,493
2022-04-1910,049.9910,099.999,989.9910,049.994,596.47336,862
2022-04-189,919.9910,099.999,899.999,999.994,573.60595,430
2022-04-159,989.9910,099.999,819.999,849.994,505.00668,796
2022-04-1410,149.9910,199.999,989.9910,149.994,642.20369,856
2022-04-1310,299.9910,349.9910,099.9910,149.994,642.20207,920
2022-04-1210,299.9910,399.9910,199.9910,349.994,733.68164,383
2022-04-1110,149.9910,399.9910,049.9910,399.994,756.54274,694
2022-04-0810,249.9910,299.999,999.9910,149.994,642.20425,660
2022-04-0710,249.9910,399.9910,149.9910,349.994,733.68543,839
2022-04-0610,049.9910,299.999,929.9910,199.994,665.07529,973
2022-04-0510,249.9910,249.999,949.9910,099.994,619.34384,226
2022-04-049,999.9910,199.999,899.9910,199.994,665.07455,021
2022-04-019,859.999,989.999,779.999,979.994,564.45490,283
2022-03-319,719.999,889.999,719.999,839.994,500.42332,348
2022-03-309,799.999,849.999,689.999,739.994,454.69207,129
2022-03-299,879.999,879.999,699.999,779.994,472.98195,361
2022-03-289,849.999,889.999,799.999,839.994,500.42155,012
2022-03-259,939.999,939.999,799.999,849.994,505.00299,352
2022-03-249,879.999,959.999,819.999,949.994,550.73246,199
2022-03-239,909.999,979.999,839.999,889.994,523.29349,507
2022-03-229,669.999,899.999,649.999,839.994,500.42579,790
2022-03-219,499.999,619.999,489.999,619.994,399.80272,808
2022-03-189,579.999,649.999,489.999,489.994,340.35418,843
2022-03-179,639.999,699.999,579.999,579.994,381.51342,395
2022-03-169,749.999,749.999,569.999,589.994,386.08233,206
2022-03-159,569.999,699.999,509.999,609.994,395.23254,606
2022-03-149,479.999,659.999,429.999,559.994,372.36464,012
2022-03-119,449.999,519.999,379.999,429.994,312.90288,524
2022-03-109,469.999,519.999,399.999,449.994,322.05228,518
2022-03-089,199.999,419.999,199.999,319.994,262.59401,223
2022-03-079,609.999,709.999,249.999,249.994,230.581,228,566
2022-03-049,689.999,849.999,559.999,789.994,477.55398,925
2022-03-039,419.999,719.999,359.999,699.994,436.39374,427
2022-03-029,589.999,599.999,299.999,359.994,280.89907,063
2022-02-289,749.999,809.999,659.999,659.994,418.10220,548
2022-02-259,819.999,839.999,669.999,749.994,459.26319,150
2022-02-249,869.999,949.999,709.999,769.994,468.41488,549
2022-02-239,829.999,969.999,829.999,869.994,514.14236,928
2022-02-229,959.999,989.999,779.999,799.994,482.13445,579
2022-02-219,999.9910,099.999,919.999,999.994,573.60248,599
2022-02-1810,149.9910,299.9910,049.9910,049.994,596.47254,585
← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.