Korean Reinsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 13,950.00 | 14,090.00 | 13,630.00 | 13,660.00 | 13,660.00 | 173,681 |
| 2026-07-15 | 13,820.00 | 14,400.00 | 13,560.00 | 13,880.00 | 13,880.00 | 349,207 |
| 2026-07-14 | 13,890.00 | 14,040.00 | 12,990.00 | 13,750.00 | 13,750.00 | 284,848 |
| 2026-07-13 | 13,970.00 | 14,200.00 | 13,750.00 | 13,930.00 | 13,930.00 | 458,424 |
| 2026-07-10 | 13,400.00 | 14,090.00 | 13,320.00 | 13,850.00 | 13,850.00 | 256,714 |
| 2026-07-09 | 13,710.00 | 14,020.00 | 13,030.00 | 13,370.00 | 13,370.00 | 310,040 |
| 2026-07-08 | 13,600.00 | 13,890.00 | 13,460.00 | 13,740.00 | 13,740.00 | 356,493 |
| 2026-07-07 | 13,470.00 | 13,700.00 | 13,350.00 | 13,700.00 | 13,700.00 | 310,961 |
| 2026-07-06 | 13,400.00 | 13,700.00 | 13,220.00 | 13,600.00 | 13,600.00 | 246,889 |
| 2026-07-03 | 13,010.00 | 13,480.00 | 12,950.00 | 13,420.00 | 13,420.00 | 361,464 |
| 2026-07-02 | 12,760.00 | 13,360.00 | 12,450.00 | 12,930.00 | 12,930.00 | 496,351 |
| 2026-07-01 | 13,200.00 | 13,250.00 | 12,640.00 | 12,760.00 | 12,760.00 | 480,865 |
| 2026-06-30 | 12,720.00 | 13,400.00 | 12,710.00 | 13,280.00 | 13,280.00 | 555,308 |
| 2026-06-29 | 12,630.00 | 12,730.00 | 12,150.00 | 12,650.00 | 12,650.00 | 430,365 |
| 2026-06-26 | 12,700.00 | 12,870.00 | 12,360.00 | 12,630.00 | 12,630.00 | 795,998 |
| 2026-06-25 | 12,500.00 | 12,960.00 | 12,500.00 | 12,670.00 | 12,670.00 | 462,641 |
| 2026-06-24 | 12,600.00 | 12,680.00 | 12,270.00 | 12,410.00 | 12,410.00 | 398,483 |
| 2026-06-23 | 12,840.00 | 13,110.00 | 12,600.00 | 12,680.00 | 12,680.00 | 572,887 |
| 2026-06-22 | 13,370.00 | 13,370.00 | 12,740.00 | 12,800.00 | 12,800.00 | 293,260 |
| 2026-06-19 | 13,740.00 | 13,830.00 | 13,250.00 | 13,410.00 | 13,410.00 | 772,742 |
| 2026-06-18 | 13,870.00 | 14,050.00 | 13,600.00 | 13,750.00 | 13,750.00 | 419,636 |
| 2026-06-17 | 14,020.00 | 14,350.00 | 13,810.00 | 13,930.00 | 13,930.00 | 431,182 |
| 2026-06-16 | 13,800.00 | 14,120.00 | 13,670.00 | 14,000.00 | 14,000.00 | 591,219 |
| 2026-06-15 | 13,750.00 | 14,000.00 | 13,510.00 | 13,820.00 | 13,820.00 | 604,351 |
| 2026-06-12 | 13,510.00 | 14,020.00 | 13,280.00 | 13,580.00 | 13,580.00 | 611,425 |
| 2026-06-11 | 12,800.00 | 13,590.00 | 12,680.00 | 13,490.00 | 13,490.00 | 575,645 |
| 2026-06-10 | 13,290.00 | 13,480.00 | 12,880.00 | 13,080.00 | 13,080.00 | 375,649 |
| 2026-06-09 | 12,840.00 | 14,110.00 | 12,800.00 | 13,440.00 | 13,440.00 | 847,785 |
| 2026-06-08 | 12,510.00 | 13,400.00 | 12,430.00 | 12,760.00 | 12,760.00 | 491,449 |
| 2026-06-05 | 14,000.00 | 14,330.00 | 12,870.00 | 13,050.00 | 13,050.00 | 1,020,788 |
| 2026-06-04 | 13,200.00 | 13,600.00 | 12,850.00 | 13,510.00 | 13,510.00 | 803,922 |
| 2026-06-02 | 12,800.00 | 13,170.00 | 12,500.00 | 13,100.00 | 13,100.00 | 1,094,782 |
| 2026-06-01 | 13,190.00 | 13,310.00 | 12,740.00 | 12,820.00 | 12,820.00 | 606,868 |
| 2026-05-29 | 13,590.00 | 13,620.00 | 12,770.00 | 12,850.00 | 12,850.00 | 777,636 |
| 2026-05-28 | 13,600.00 | 13,750.00 | 13,310.00 | 13,660.00 | 13,660.00 | 517,490 |
| 2026-05-27 | 13,930.00 | 14,100.00 | 13,540.00 | 13,710.00 | 13,710.00 | 561,352 |
| 2026-05-26 | 14,440.00 | 14,560.00 | 13,770.00 | 13,930.00 | 13,930.00 | 401,623 |
| 2026-05-22 | 14,310.00 | 14,750.00 | 14,310.00 | 14,520.00 | 14,520.00 | 434,975 |
| 2026-05-21 | 13,900.00 | 14,550.00 | 13,840.00 | 14,540.00 | 14,540.00 | 511,416 |
| 2026-05-20 | 13,960.00 | 14,110.00 | 13,600.00 | 13,910.00 | 13,910.00 | 565,530 |
| 2026-05-19 | 13,880.00 | 14,750.00 | 13,880.00 | 14,210.00 | 14,210.00 | 1,151,552 |
| 2026-05-18 | 13,200.00 | 14,920.00 | 12,950.00 | 14,420.00 | 14,420.00 | 2,379,995 |
| 2026-05-15 | 12,080.00 | 13,600.00 | 11,810.00 | 13,130.00 | 13,130.00 | 1,741,779 |
| 2026-05-14 | 11,530.00 | 12,200.00 | 11,520.00 | 12,200.00 | 12,200.00 | 373,420 |
| 2026-05-13 | 11,830.00 | 11,900.00 | 11,530.00 | 11,530.00 | 11,530.00 | 288,842 |
| 2026-05-12 | 11,960.00 | 12,050.00 | 11,670.00 | 11,840.00 | 11,840.00 | 327,159 |
| 2026-05-11 | 12,070.00 | 12,230.00 | 11,920.00 | 11,920.00 | 11,920.00 | 333,686 |
| 2026-05-08 | 12,040.00 | 12,220.00 | 11,850.00 | 12,110.00 | 12,110.00 | 300,257 |
| 2026-05-07 | 12,070.00 | 12,160.00 | 11,910.00 | 12,120.00 | 12,120.00 | 371,793 |
| 2026-05-06 | 12,150.00 | 12,220.00 | 12,040.00 | 12,040.00 | 12,040.00 | 459,560 |
| 2026-05-04 | 12,350.00 | 12,420.00 | 11,450.00 | 12,170.00 | 12,170.00 | 423,895 |
| 2026-04-30 | 12,520.00 | 12,580.00 | 12,200.00 | 12,350.00 | 12,350.00 | 305,941 |
| 2026-04-29 | 12,600.00 | 12,620.00 | 12,370.00 | 12,540.00 | 12,540.00 | 317,878 |
| 2026-04-28 | 12,400.00 | 12,690.00 | 12,360.00 | 12,620.00 | 12,620.00 | 389,966 |
| 2026-04-27 | 12,360.00 | 12,480.00 | 12,200.00 | 12,290.00 | 12,290.00 | 336,983 |
| 2026-04-24 | 12,260.00 | 12,460.00 | 12,220.00 | 12,360.00 | 12,360.00 | 184,726 |
| 2026-04-23 | 12,360.00 | 12,390.00 | 12,150.00 | 12,220.00 | 12,220.00 | 362,806 |
| 2026-04-22 | 12,300.00 | 12,360.00 | 12,110.00 | 12,330.00 | 12,330.00 | 350,003 |
| 2026-04-21 | 12,520.00 | 12,610.00 | 12,270.00 | 12,300.00 | 12,300.00 | 210,471 |
| 2026-04-20 | 12,450.00 | 12,480.00 | 12,230.00 | 12,430.00 | 12,430.00 | 156,765 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 570.0000 KRW |
| 2025-04-01 | 515.0000 KRW |
| 2024-04-02 | 540.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.