Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1710,349.9910,499.9910,149.9910,299.994,710.81585,255
2022-02-1610,049.9910,349.999,879.9910,249.994,687.94843,476
2022-02-1510,399.9910,399.999,799.999,869.994,514.141,293,883
2022-02-1410,199.9910,599.9910,099.9910,449.994,779.41825,513
2022-02-1110,499.9910,599.9910,199.9910,249.994,687.941,420,532
2022-02-1010,599.9911,099.9910,599.9910,949.995,008.091,422,116
2022-02-0910,549.9910,749.9910,449.9910,599.994,848.02468,688
2022-02-0810,549.9910,699.9910,299.9910,499.994,802.28656,470
2022-02-0710,699.9910,749.9910,499.9910,599.994,848.02648,049
2022-02-0410,699.9910,799.9910,599.9910,699.994,893.75734,066
2022-02-0310,149.9910,799.9910,149.9910,699.994,893.751,484,666
2022-01-289,909.9910,249.999,879.9910,149.994,642.201,196,736
2022-01-279,919.9910,049.999,679.999,849.994,505.00891,480
2022-01-269,409.999,959.999,399.999,909.994,532.441,455,790
2022-01-259,799.999,849.999,289.999,309.994,258.02935,791
2022-01-249,759.999,809.999,519.999,569.994,376.93444,649
2022-01-219,979.9910,049.999,699.999,879.994,518.72625,119
2022-01-209,989.9910,049.999,889.999,999.994,573.60873,156
2022-01-199,649.9910,049.999,569.999,979.994,564.451,909,696
2022-01-189,549.999,699.999,549.999,689.994,431.82409,208
2022-01-179,839.999,839.999,529.999,539.994,363.21315,728
2022-01-149,729.999,839.999,689.999,809.994,486.70620,786
2022-01-139,599.999,739.999,579.999,729.994,450.11777,969
2022-01-129,519.999,589.999,499.999,569.994,376.93416,887
2022-01-119,469.999,579.999,439.999,509.994,349.49857,530
2022-01-109,359.999,489.999,359.999,429.994,312.90471,924
2022-01-079,319.999,449.999,319.999,389.994,294.61307,914
2022-01-069,369.999,419.999,279.999,309.994,258.02232,397
2022-01-059,409.999,469.999,349.999,389.994,294.61322,227
2022-01-049,259.999,419.999,219.999,409.994,303.76413,786
2022-01-039,289.999,289.999,179.999,179.994,198.56279,471
2021-12-309,249.999,329.999,189.999,249.994,230.58427,361
2021-12-299,239.999,399.999,209.999,209.994,212.29881,255
2021-12-289,529.999,699.999,529.999,649.994,173.411,153,481
2021-12-279,569.999,609.999,489.999,539.994,125.84367,753
2021-12-249,509.999,579.999,499.999,549.994,130.16336,288
2021-12-239,529.999,529.999,429.999,489.994,104.21443,607
2021-12-229,549.999,579.999,449.999,499.994,108.54354,508
2021-12-219,569.999,609.999,469.999,509.994,112.86357,802
2021-12-209,639.999,669.999,519.999,529.994,121.51433,120
2021-12-179,589.999,739.999,569.999,639.994,169.08571,457
2021-12-169,549.999,619.999,519.999,579.994,143.14305,400
2021-12-159,569.999,579.999,479.999,529.994,121.51358,547
2021-12-149,569.999,659.999,509.999,569.994,138.81498,810
2021-12-139,629.999,739.999,599.999,619.994,160.43559,256
2021-12-109,589.999,649.999,579.999,599.994,151.79379,053
2021-12-099,539.999,649.999,499.999,599.994,151.79428,449
2021-12-089,609.999,649.999,519.999,519.994,117.19430,630
2021-12-079,499.999,639.999,439.999,529.994,121.51317,299
2021-12-069,369.999,419.999,289.999,379.994,056.64555,071
2021-12-039,359.999,519.999,299.999,369.994,052.32470,049
2021-12-029,199.999,419.999,039.999,279.994,013.39527,659
2021-12-019,319.999,429.999,249.999,259.994,004.74417,091
2021-11-309,569.999,699.999,219.999,309.994,026.37616,610
2021-11-299,409.999,649.999,379.999,539.994,125.84395,709
2021-11-269,879.999,879.999,609.999,689.994,190.71422,973
2021-11-259,869.999,929.999,829.999,879.994,272.88389,015
2021-11-249,859.999,989.999,809.999,869.994,268.55448,415
2021-11-239,619.999,879.999,619.999,849.994,259.90434,909
2021-11-229,699.999,739.999,629.999,629.994,164.76372,424
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.