See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 003690.KO stock page

Korean Reinsu historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-229,699.999,739.999,629.999,629.994,164.76372,424
2021-11-199,679.999,719.999,649.999,689.994,190.71443,239
2021-11-189,649.999,679.999,579.999,649.994,173.41426,181
2021-11-179,779.999,779.999,599.999,629.994,164.76391,885
2021-11-169,749.999,779.999,679.999,749.994,216.66371,078
2021-11-159,699.999,779.999,679.999,749.994,216.66268,514
2021-11-129,469.999,739.999,439.999,679.994,186.38513,647
2021-11-119,419.999,479.999,359.999,429.994,078.26430,482
2021-11-109,479.999,539.999,389.999,419.994,073.94371,113
2021-11-099,699.999,709.999,499.999,499.994,108.54503,963
2021-11-089,649.999,729.999,549.999,699.994,195.03215,261
2021-11-059,699.999,729.999,569.999,629.994,164.76486,706
2021-11-049,669.999,719.999,599.999,669.994,182.06307,633
2021-11-039,809.999,819.999,609.999,659.994,177.73390,451
2021-11-029,779.999,889.999,769.999,789.994,233.96244,574
2021-11-019,699.999,869.999,679.999,779.994,229.63457,012
2021-10-299,749.999,859.999,609.999,659.994,177.73548,300
2021-10-289,989.9910,049.999,689.999,799.994,238.28770,316
2021-10-279,969.9910,049.999,909.999,989.994,320.45535,774
2021-10-2610,099.9910,149.999,959.999,969.994,311.80536,693
2021-10-2510,049.9910,149.999,949.9910,099.994,368.02785,197
2021-10-2210,199.9910,199.999,969.999,999.994,324.781,027,155
2021-10-2110,249.9910,449.9910,099.9910,099.994,368.021,174,774
2021-10-2010,099.9910,249.999,989.9910,199.994,411.27874,620
2021-10-199,999.9910,099.999,949.9910,049.994,346.401,237,830
2021-10-189,859.999,979.999,799.999,969.994,311.801,189,531
2021-10-159,759.999,859.999,749.999,829.994,251.26553,311
2021-10-149,699.999,779.999,679.999,729.994,208.01353,096
← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31570.0000 KRW
2025-04-01515.0000 KRW
2024-04-02540.0000 KRW
2022-12-28430.0000 KRW
2021-12-29525.0000 KRW
2020-12-29450.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.