Korean Reinsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 11,120.00 | 11,120.00 | 10,900.00 | 10,990.00 | 10,519.71 | 255,073 |
| 2026-01-16 | 11,000.00 | 11,060.00 | 10,920.00 | 10,960.00 | 10,490.99 | 340,822 |
| 2026-01-15 | 10,900.00 | 11,110.00 | 10,860.00 | 10,920.00 | 10,452.70 | 302,225 |
| 2026-01-14 | 10,880.00 | 10,950.00 | 10,730.00 | 10,910.00 | 10,443.13 | 482,446 |
| 2026-01-13 | 11,050.00 | 11,090.00 | 10,700.00 | 10,790.00 | 10,328.27 | 704,380 |
| 2026-01-12 | 11,270.00 | 11,300.00 | 10,820.00 | 10,940.00 | 10,471.85 | 746,628 |
| 2026-01-09 | 11,430.00 | 11,430.00 | 11,210.00 | 11,240.00 | 10,759.01 | 256,726 |
| 2026-01-08 | 11,750.00 | 11,810.00 | 11,310.00 | 11,390.00 | 10,902.59 | 514,413 |
| 2026-01-07 | 12,040.00 | 12,120.00 | 11,750.00 | 11,800.00 | 11,295.05 | 208,467 |
| 2026-01-06 | 12,010.00 | 12,230.00 | 11,910.00 | 11,990.00 | 11,476.91 | 866,828 |
| 2026-01-05 | 11,520.00 | 12,190.00 | 11,480.00 | 12,020.00 | 11,505.63 | 1,312,486 |
| 2026-01-02 | 11,530.00 | 11,550.00 | 11,370.00 | 11,530.00 | 11,036.60 | 222,967 |
| 2025-12-30 | 11,450.00 | 11,540.00 | 11,410.00 | 11,540.00 | 11,046.17 | 101,463 |
| 2025-12-29 | 11,500.00 | 11,500.00 | 11,380.00 | 11,440.00 | 10,950.45 | 123,392 |
| 2025-12-26 | 11,780.00 | 11,780.00 | 11,350.00 | 11,430.00 | 10,940.88 | 255,054 |
| 2025-12-24 | 11,520.00 | 11,670.00 | 11,520.00 | 11,640.00 | 11,141.89 | 104,883 |
| 2025-12-23 | 11,520.00 | 11,640.00 | 11,490.00 | 11,550.00 | 11,055.74 | 135,388 |
| 2025-12-22 | 11,620.00 | 11,670.00 | 11,520.00 | 11,550.00 | 11,055.74 | 164,139 |
| 2025-12-19 | 11,620.00 | 11,780.00 | 11,520.00 | 11,610.00 | 11,113.18 | 174,122 |
| 2025-12-18 | 11,720.00 | 11,780.00 | 11,560.00 | 11,570.00 | 11,074.89 | 164,896 |
| 2025-12-17 | 11,650.00 | 11,800.00 | 11,580.00 | 11,730.00 | 11,228.04 | 288,856 |
| 2025-12-16 | 11,620.00 | 11,870.00 | 11,400.00 | 11,590.00 | 11,094.03 | 589,686 |
| 2025-12-15 | 11,660.00 | 11,780.00 | 11,500.00 | 11,500.00 | 11,007.88 | 223,002 |
| 2025-12-12 | 11,430.00 | 11,930.00 | 11,430.00 | 11,720.00 | 11,218.47 | 1,246,099 |
| 2025-12-11 | 11,390.00 | 11,620.00 | 11,240.00 | 11,440.00 | 10,950.45 | 396,435 |
| 2025-12-10 | 11,290.00 | 11,340.00 | 11,250.00 | 11,330.00 | 10,845.16 | 121,818 |
| 2025-12-09 | 11,270.00 | 11,430.00 | 11,170.00 | 11,240.00 | 10,759.01 | 189,289 |
| 2025-12-08 | 11,300.00 | 11,400.00 | 11,200.00 | 11,270.00 | 10,787.73 | 208,680 |
| 2025-12-05 | 11,620.00 | 11,650.00 | 11,100.00 | 11,260.00 | 10,778.15 | 286,144 |
| 2025-12-04 | 11,730.00 | 11,730.00 | 11,590.00 | 11,670.00 | 11,170.61 | 154,917 |
| 2025-12-03 | 11,760.00 | 11,760.00 | 11,590.00 | 11,650.00 | 11,151.46 | 239,807 |
| 2025-12-02 | 11,600.00 | 11,690.00 | 11,570.00 | 11,620.00 | 11,122.75 | 179,532 |
| 2025-12-01 | 11,590.00 | 11,670.00 | 11,450.00 | 11,600.00 | 11,103.60 | 120,378 |
| 2025-11-28 | 11,560.00 | 11,720.00 | 11,520.00 | 11,590.00 | 11,094.03 | 354,452 |
| 2025-11-27 | 11,550.00 | 11,610.00 | 11,400.00 | 11,490.00 | 10,998.31 | 184,615 |
| 2025-11-26 | 11,250.00 | 11,430.00 | 11,250.00 | 11,410.00 | 10,921.73 | 155,601 |
| 2025-11-25 | 11,100.00 | 11,340.00 | 11,100.00 | 11,180.00 | 10,701.58 | 185,799 |
| 2025-11-24 | 11,200.00 | 11,230.00 | 11,080.00 | 11,080.00 | 10,605.86 | 192,402 |
| 2025-11-21 | 11,270.00 | 11,270.00 | 11,000.00 | 11,130.00 | 10,653.72 | 309,700 |
| 2025-11-20 | 11,350.00 | 11,440.00 | 11,290.00 | 11,340.00 | 10,854.73 | 316,029 |
| 2025-11-19 | 11,260.00 | 11,400.00 | 11,240.00 | 11,350.00 | 10,864.30 | 207,244 |
| 2025-11-18 | 11,550.00 | 11,660.00 | 11,230.00 | 11,250.00 | 10,768.58 | 374,088 |
| 2025-11-17 | 11,520.00 | 11,680.00 | 11,430.00 | 11,610.00 | 11,113.18 | 252,329 |
| 2025-11-14 | 11,630.00 | 11,820.00 | 11,380.00 | 11,520.00 | 11,027.03 | 697,979 |
| 2025-11-13 | 11,760.00 | 11,770.00 | 11,590.00 | 11,660.00 | 11,161.04 | 313,715 |
| 2025-11-12 | 11,700.00 | 11,830.00 | 11,580.00 | 11,760.00 | 11,256.76 | 231,438 |
| 2025-11-11 | 11,940.00 | 12,100.00 | 11,560.00 | 11,620.00 | 11,122.75 | 400,829 |
| 2025-11-10 | 11,200.00 | 12,130.00 | 11,190.00 | 11,980.00 | 11,467.34 | 673,012 |
| 2025-11-07 | 11,120.00 | 11,230.00 | 10,980.00 | 11,200.00 | 10,720.72 | 425,682 |
| 2025-11-06 | 10,740.00 | 11,170.00 | 10,700.00 | 11,130.00 | 10,653.72 | 505,597 |
| 2025-11-05 | 10,620.00 | 10,780.00 | 10,390.00 | 10,710.00 | 10,251.69 | 491,582 |
| 2025-11-04 | 10,520.00 | 10,560.00 | 10,410.00 | 10,480.00 | 10,031.53 | 262,230 |
| 2025-11-03 | 10,610.00 | 10,710.00 | 10,010.00 | 10,460.00 | 10,012.39 | 638,232 |
| 2025-10-31 | 10,780.00 | 10,780.00 | 10,590.00 | 10,610.00 | 10,155.97 | 216,602 |
| 2025-10-30 | 10,720.00 | 10,820.00 | 10,630.00 | 10,670.00 | 10,213.40 | 240,830 |
| 2025-10-29 | 10,920.00 | 10,930.00 | 10,690.00 | 10,710.00 | 10,251.69 | 258,658 |
| 2025-10-28 | 10,950.00 | 11,150.00 | 10,840.00 | 10,920.00 | 10,452.70 | 299,252 |
| 2025-10-27 | 10,980.00 | 11,060.00 | 10,880.00 | 10,930.00 | 10,462.27 | 288,908 |
| 2025-10-24 | 11,070.00 | 11,180.00 | 10,970.00 | 10,990.00 | 10,519.71 | 219,327 |
| 2025-10-23 | 10,830.00 | 11,130.00 | 10,800.00 | 11,080.00 | 10,605.86 | 318,695 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 570.0000 KRW |
| 2025-04-01 | 515.0000 KRW |
| 2024-04-02 | 540.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.