Korean Reinsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10,800.00 | 10,860.00 | 10,670.00 | 10,840.00 | 10,376.13 | 146,494 |
| 2025-10-21 | 10,880.00 | 10,950.00 | 10,730.00 | 10,810.00 | 10,347.41 | 385,900 |
| 2025-10-20 | 10,730.00 | 10,880.00 | 10,610.00 | 10,860.00 | 10,395.27 | 271,872 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 570.0000 KRW |
| 2025-04-01 | 515.0000 KRW |
| 2024-04-02 | 540.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.