Korean Reinsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,830.00 | 11,130.00 | 10,800.00 | 11,080.00 | 10,605.86 | 318,695 |
| 2025-10-22 | 10,800.00 | 10,860.00 | 10,670.00 | 10,840.00 | 10,376.13 | 146,494 |
| 2025-10-21 | 10,880.00 | 10,950.00 | 10,730.00 | 10,810.00 | 10,347.41 | 385,900 |
| 2025-10-20 | 10,730.00 | 10,880.00 | 10,610.00 | 10,860.00 | 10,395.27 | 271,872 |
| 2025-10-17 | 10,900.00 | 10,900.00 | 10,590.00 | 10,620.00 | 10,165.54 | 421,632 |
| 2025-10-16 | 10,860.00 | 11,070.00 | 10,780.00 | 10,900.00 | 10,433.56 | 305,615 |
| 2025-10-15 | 10,890.00 | 10,920.00 | 10,750.00 | 10,900.00 | 10,433.56 | 612,443 |
| 2025-10-14 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,337.84 | 137,369 |
| 2025-10-13 | 10,860.00 | 10,970.00 | 10,720.00 | 10,920.00 | 10,452.70 | 173,316 |
| 2025-10-10 | 10,980.00 | 10,980.00 | 10,740.00 | 10,870.00 | 10,404.84 | 278,076 |
| 2025-10-02 | 10,980.00 | 11,030.00 | 10,890.00 | 10,890.00 | 10,423.99 | 325,259 |
| 2025-10-01 | 11,050.00 | 11,070.00 | 10,910.00 | 11,010.00 | 10,538.85 | 126,279 |
| 2025-09-30 | 11,080.00 | 11,080.00 | 10,890.00 | 10,900.00 | 10,433.56 | 134,098 |
| 2025-09-29 | 11,000.00 | 11,210.00 | 10,920.00 | 11,090.00 | 10,615.43 | 155,811 |
| 2025-09-26 | 10,980.00 | 11,100.00 | 10,870.00 | 10,890.00 | 10,423.99 | 230,264 |
| 2025-09-25 | 11,250.00 | 11,250.00 | 10,880.00 | 10,950.00 | 10,481.42 | 348,179 |
| 2025-09-24 | 11,280.00 | 11,300.00 | 11,120.00 | 11,220.00 | 10,739.86 | 285,656 |
| 2025-09-23 | 11,250.00 | 11,300.00 | 11,150.00 | 11,290.00 | 10,806.87 | 184,279 |
| 2025-09-22 | 11,350.00 | 11,360.00 | 11,110.00 | 11,210.00 | 10,730.29 | 261,924 |
| 2025-09-19 | 11,000.00 | 11,330.00 | 10,880.00 | 11,300.00 | 10,816.44 | 497,099 |
| 2025-09-18 | 10,900.00 | 10,950.00 | 10,790.00 | 10,880.00 | 10,414.41 | 211,918 |
| 2025-09-17 | 11,050.00 | 11,070.00 | 10,780.00 | 10,830.00 | 10,366.55 | 440,972 |
| 2025-09-16 | 11,170.00 | 11,200.00 | 10,980.00 | 11,040.00 | 10,567.57 | 370,506 |
| 2025-09-15 | 11,090.00 | 11,210.00 | 10,970.00 | 11,170.00 | 10,692.00 | 880,676 |
| 2025-09-12 | 11,290.00 | 11,290.00 | 10,940.00 | 10,990.00 | 10,519.71 | 945,542 |
| 2025-09-11 | 11,220.00 | 11,230.00 | 10,900.00 | 11,200.00 | 10,720.72 | 569,571 |
| 2025-09-10 | 11,190.00 | 11,250.00 | 11,050.00 | 11,190.00 | 10,711.15 | 599,650 |
| 2025-09-09 | 11,060.00 | 11,140.00 | 10,900.00 | 11,140.00 | 10,663.29 | 260,980 |
| 2025-09-08 | 10,920.00 | 11,120.00 | 10,830.00 | 11,000.00 | 10,529.28 | 231,620 |
| 2025-09-05 | 10,950.00 | 10,990.00 | 10,700.00 | 10,910.00 | 10,443.13 | 242,503 |
| 2025-09-04 | 10,950.00 | 11,000.00 | 10,820.00 | 10,860.00 | 10,395.27 | 147,697 |
| 2025-09-03 | 11,040.00 | 11,060.00 | 10,820.00 | 10,880.00 | 10,414.41 | 315,657 |
| 2025-09-02 | 11,000.00 | 11,040.00 | 10,850.00 | 11,040.00 | 10,567.57 | 174,893 |
| 2025-09-01 | 10,930.00 | 10,990.00 | 10,700.00 | 10,960.00 | 10,490.99 | 203,498 |
| 2025-08-29 | 10,890.00 | 10,890.00 | 10,760.00 | 10,840.00 | 10,376.13 | 149,193 |
| 2025-08-28 | 10,660.00 | 10,860.00 | 10,510.00 | 10,790.00 | 10,328.27 | 211,016 |
| 2025-08-27 | 10,640.00 | 10,680.00 | 10,510.00 | 10,660.00 | 10,203.83 | 161,773 |
| 2025-08-26 | 10,530.00 | 10,580.00 | 10,400.00 | 10,540.00 | 10,088.96 | 180,952 |
| 2025-08-25 | 10,670.00 | 10,730.00 | 10,550.00 | 10,560.00 | 10,108.11 | 193,771 |
| 2025-08-22 | 10,750.00 | 10,760.00 | 10,580.00 | 10,630.00 | 10,175.11 | 182,623 |
| 2025-08-21 | 10,630.00 | 10,790.00 | 10,570.00 | 10,740.00 | 10,280.41 | 215,155 |
| 2025-08-20 | 10,390.00 | 10,660.00 | 10,300.00 | 10,630.00 | 10,175.11 | 186,493 |
| 2025-08-19 | 10,830.00 | 10,830.00 | 10,590.00 | 10,720.00 | 10,261.26 | 259,463 |
| 2025-08-18 | 10,990.00 | 10,990.00 | 10,580.00 | 10,720.00 | 10,261.26 | 162,109 |
| 2025-08-14 | 10,980.00 | 11,110.00 | 10,930.00 | 10,970.00 | 10,500.56 | 146,165 |
| 2025-08-13 | 10,940.00 | 10,990.00 | 10,830.00 | 10,980.00 | 10,510.14 | 160,486 |
| 2025-08-12 | 10,790.00 | 10,980.00 | 10,760.00 | 10,920.00 | 10,452.70 | 179,231 |
| 2025-08-11 | 10,990.00 | 10,990.00 | 10,660.00 | 10,790.00 | 10,328.27 | 164,583 |
| 2025-08-08 | 10,800.00 | 10,880.00 | 10,700.00 | 10,880.00 | 10,414.41 | 278,676 |
| 2025-08-07 | 10,700.00 | 10,800.00 | 10,610.00 | 10,760.00 | 10,299.55 | 201,027 |
| 2025-08-06 | 10,700.00 | 10,710.00 | 10,550.00 | 10,620.00 | 10,165.54 | 209,110 |
| 2025-08-05 | 10,460.00 | 10,710.00 | 10,460.00 | 10,620.00 | 10,165.54 | 426,660 |
| 2025-08-04 | 10,290.00 | 10,550.00 | 10,280.00 | 10,500.00 | 10,050.68 | 249,080 |
| 2025-08-01 | 10,600.00 | 10,650.00 | 10,280.00 | 10,290.00 | 9,849.66 | 487,929 |
| 2025-07-31 | 10,680.00 | 10,730.00 | 10,570.00 | 10,660.00 | 10,203.83 | 131,166 |
| 2025-07-30 | 10,600.00 | 10,670.00 | 10,470.00 | 10,600.00 | 10,146.40 | 282,391 |
| 2025-07-29 | 10,700.00 | 10,700.00 | 10,440.00 | 10,680.00 | 10,222.97 | 284,832 |
| 2025-07-28 | 11,090.00 | 11,090.00 | 10,360.00 | 10,490.00 | 10,041.10 | 430,431 |
| 2025-07-25 | 11,080.00 | 11,080.00 | 10,940.00 | 11,030.00 | 10,558.00 | 152,355 |
| 2025-07-24 | 11,010.00 | 11,230.00 | 10,980.00 | 10,980.00 | 10,510.14 | 328,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 570.0000 KRW |
| 2025-04-01 | 515.0000 KRW |
| 2024-04-02 | 540.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.