Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003780.KO stock page

Chin Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,185.004,430.004,155.004,410.004,410.0084,387
2026-10-164,250.004,305.004,160.004,230.004,230.00196,378
2026-10-154,385.004,385.004,135.004,300.004,300.0079,685
2026-10-144,345.004,515.004,340.004,390.004,390.00103,508
2026-10-134,235.004,345.004,185.004,340.004,340.0080,463
2026-10-124,280.004,400.004,230.004,240.004,240.00188,714
2026-10-084,130.004,305.004,100.004,295.004,295.00168,394
2026-10-073,925.004,550.003,925.004,185.004,185.001,607,557
2026-10-064,150.004,155.003,950.003,960.003,960.00117,548
2026-10-024,165.004,170.004,115.004,135.004,135.0095,406
2026-10-014,360.004,360.004,070.004,175.004,175.00193,630
2026-09-304,420.004,465.004,340.004,400.004,400.0040,321
2026-09-294,385.004,440.004,290.004,430.004,430.0027,047
2026-09-284,300.004,470.004,250.004,385.004,385.0079,504
2026-09-234,305.004,350.004,200.004,285.004,285.0039,078
2026-09-224,305.004,360.004,250.004,250.004,250.0040,760
2026-09-214,400.004,460.004,300.004,305.004,305.0071,566
2026-09-184,465.004,495.004,350.004,390.004,390.00191,184
2026-09-174,120.004,625.004,110.004,525.004,525.001,119,219
2026-09-163,940.004,070.003,935.004,035.004,035.00101,088
2026-09-153,915.003,935.003,875.003,915.003,915.0084,644
2026-09-143,920.003,935.003,870.003,915.003,915.0028,679
2026-09-113,910.003,945.003,850.003,935.003,935.0042,634
2026-09-103,910.003,945.003,860.003,930.003,930.0028,211
2026-09-093,860.003,920.003,845.003,900.003,900.008,104
2026-09-083,875.003,915.003,845.003,865.003,865.0030,445
2026-09-073,915.003,940.003,875.003,880.003,880.0025,514
2026-09-043,850.003,900.003,850.003,900.003,900.0020,734
2026-09-033,885.003,905.003,830.003,835.003,835.0033,526
2026-09-023,855.003,915.003,830.003,885.003,885.0034,185
2026-09-013,895.003,915.003,850.003,915.003,915.0021,274
2026-08-313,920.003,920.003,840.003,895.003,895.0047,260
2026-08-283,820.003,960.003,805.003,905.003,905.00140,665
2026-08-273,800.003,840.003,760.003,840.003,840.0068,796
2026-08-264,085.004,445.003,740.003,770.003,770.00883,425
2026-08-253,780.003,825.003,720.003,810.003,810.0066,709
2026-08-243,810.003,815.003,725.003,780.003,780.0042,543
2026-08-213,855.003,885.003,785.003,825.003,825.0035,515
2026-08-203,770.003,885.003,770.003,885.003,885.0024,799
2026-08-193,795.003,815.003,750.003,770.003,770.0056,496
2026-08-183,860.003,880.003,800.003,860.003,860.0050,523
2026-08-143,900.003,920.003,800.003,890.003,890.0045,003
2026-08-133,950.003,990.003,865.003,900.003,900.0082,327
2026-08-123,935.003,975.003,920.003,955.003,955.0051,721
2026-08-113,945.003,980.003,915.003,955.003,955.0049,920
2026-08-103,850.003,915.003,835.003,910.003,910.0065,954
2026-08-073,795.003,850.003,785.003,815.003,815.0059,571
2026-08-063,815.003,845.003,745.003,795.003,795.00162,722
2026-08-053,815.003,890.003,805.003,850.003,850.0063,595
2026-08-043,735.003,810.003,685.003,805.003,805.00107,666
2026-08-033,780.003,850.003,675.003,715.003,715.00121,245
2026-07-313,845.003,870.003,700.003,780.003,780.00293,431
2026-07-303,660.003,830.003,660.003,795.003,795.0080,740
2026-07-293,930.003,990.003,670.003,810.003,810.00172,492
2026-07-284,005.004,075.003,895.003,970.003,970.0097,563
2026-07-274,170.004,170.004,050.004,080.004,080.0075,446
2026-07-244,165.004,185.004,000.004,070.004,070.00178,920
2026-07-234,090.004,185.003,970.004,155.004,155.00461,793
2026-07-224,690.004,825.004,070.004,120.004,120.00416,366
2026-07-214,740.004,855.004,590.004,690.004,690.0059,237
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2050.0000 KRW
2025-12-29308.0000 KRW
2025-06-2750.0000 KRW
2024-12-27231.0000 KRW
2024-06-2750.0000 KRW
2023-12-27200.0000 KRW
2023-06-2950.0000 KRW
2022-12-28150.0000 KRW
2022-06-2950.0000 KRW
2021-12-29150.0000 KRW
2021-06-2925.0000 KRW
2020-12-29150.0000 KRW
2020-06-2930.0000 KRW
2019-12-27150.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.