Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003780.KO stock page

Chin Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,185.004,430.004,155.004,410.004,410.0084,387
2026-10-164,250.004,305.004,160.004,230.004,230.00196,378
2026-10-154,385.004,385.004,135.004,300.004,300.0079,685
2026-10-144,345.004,515.004,340.004,390.004,390.00103,508
2026-10-134,235.004,345.004,185.004,340.004,340.0080,463
2026-10-124,280.004,400.004,230.004,240.004,240.00188,714
2026-10-084,130.004,305.004,100.004,295.004,295.00168,394
2026-10-073,925.004,550.003,925.004,185.004,185.001,607,557
2026-10-064,150.004,155.003,950.003,960.003,960.00117,548
2026-10-024,165.004,170.004,115.004,135.004,135.0095,406
2026-10-014,360.004,360.004,070.004,175.004,175.00193,630
2026-09-304,420.004,465.004,340.004,400.004,400.0040,321
2026-09-294,385.004,440.004,290.004,430.004,430.0027,047
2026-09-284,300.004,470.004,250.004,385.004,385.0079,504
2026-09-234,305.004,350.004,200.004,285.004,285.0039,078
2026-09-224,305.004,360.004,250.004,250.004,250.0040,760
2026-09-214,400.004,460.004,300.004,305.004,305.0071,566
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2050.0000 KRW
2025-12-29308.0000 KRW
2025-06-2750.0000 KRW
2024-12-27231.0000 KRW
2024-06-2750.0000 KRW
2023-12-27200.0000 KRW
2023-06-2950.0000 KRW
2022-12-28150.0000 KRW
2022-06-2950.0000 KRW
2021-12-29150.0000 KRW
2021-06-2925.0000 KRW
2020-12-29150.0000 KRW
2020-06-2930.0000 KRW
2019-12-27150.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.