Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 6,510.00 | 6,640.00 | 6,480.00 | 6,550.00 | 5,978.72 | 34,862 |
| 2024-07-24 | 6,620.00 | 6,800.00 | 6,570.00 | 6,620.00 | 6,042.61 | 55,086 |
| 2024-07-23 | 6,720.00 | 6,870.00 | 6,660.00 | 6,700.00 | 6,115.64 | 67,358 |
| 2024-07-22 | 6,520.00 | 7,030.00 | 6,510.00 | 6,720.00 | 6,133.89 | 272,770 |
| 2024-07-19 | 6,640.00 | 6,650.00 | 6,480.00 | 6,520.00 | 5,951.34 | 50,125 |
| 2024-07-18 | 6,460.00 | 6,750.00 | 6,440.00 | 6,650.00 | 6,070.00 | 93,707 |
| 2024-07-17 | 6,760.00 | 6,760.00 | 6,460.00 | 6,520.00 | 5,951.34 | 72,570 |
| 2024-07-16 | 6,760.00 | 6,760.00 | 6,660.00 | 6,700.00 | 6,115.64 | 46,159 |
| 2024-07-15 | 6,520.00 | 6,790.00 | 6,470.00 | 6,760.00 | 6,170.40 | 94,326 |
| 2024-07-12 | 6,420.00 | 6,560.00 | 6,390.00 | 6,520.00 | 5,951.34 | 28,519 |
| 2024-07-11 | 6,360.00 | 6,460.00 | 6,350.00 | 6,450.00 | 5,887.44 | 31,754 |
| 2024-07-10 | 6,350.00 | 6,490.00 | 6,330.00 | 6,420.00 | 5,860.06 | 22,973 |
| 2024-07-09 | 6,390.00 | 6,410.00 | 6,320.00 | 6,390.00 | 5,832.67 | 31,271 |
| 2024-07-08 | 6,300.00 | 6,400.00 | 6,280.00 | 6,380.00 | 5,823.55 | 15,387 |
| 2024-07-05 | 6,370.00 | 6,380.00 | 6,240.00 | 6,290.00 | 5,741.40 | 29,406 |
| 2024-07-04 | 6,540.00 | 6,590.00 | 6,310.00 | 6,330.00 | 5,777.91 | 40,476 |
| 2024-07-03 | 6,530.00 | 6,610.00 | 6,490.00 | 6,530.00 | 5,960.46 | 54,706 |
| 2024-07-02 | 6,400.00 | 6,640.00 | 6,400.00 | 6,530.00 | 5,960.46 | 71,068 |
| 2024-07-01 | 6,200.00 | 6,590.00 | 6,170.00 | 6,550.00 | 5,978.72 | 179,089 |
| 2024-06-28 | 6,140.00 | 6,230.00 | 6,110.00 | 6,220.00 | 5,677.50 | 16,477 |
| 2024-06-27 | 6,140.00 | 6,200.00 | 6,110.00 | 6,120.00 | 5,586.22 | 13,987 |
| 2024-06-26 | 6,190.00 | 6,230.00 | 6,140.00 | 6,190.00 | 5,604.48 | 26,865 |
| 2024-06-25 | 6,220.00 | 6,250.00 | 6,170.00 | 6,210.00 | 5,622.59 | 15,854 |
| 2024-06-24 | 6,230.00 | 6,280.00 | 6,170.00 | 6,220.00 | 5,631.64 | 26,368 |
| 2024-06-21 | 6,100.00 | 6,270.00 | 6,100.00 | 6,260.00 | 5,667.86 | 53,790 |
| 2024-06-20 | 6,170.00 | 6,170.00 | 6,090.00 | 6,120.00 | 5,541.10 | 26,145 |
| 2024-06-19 | 6,110.00 | 6,200.00 | 6,110.00 | 6,140.00 | 5,559.21 | 24,197 |
| 2024-06-18 | 6,150.00 | 6,160.00 | 6,110.00 | 6,150.00 | 5,568.26 | 15,129 |
| 2024-06-17 | 6,150.00 | 6,190.00 | 6,100.00 | 6,150.00 | 5,568.26 | 18,006 |
| 2024-06-14 | 6,160.00 | 6,160.00 | 6,070.00 | 6,150.00 | 5,568.26 | 23,403 |
| 2024-06-13 | 6,170.00 | 6,200.00 | 6,100.00 | 6,150.00 | 5,568.26 | 42,102 |
| 2024-06-12 | 6,220.00 | 6,230.00 | 6,160.00 | 6,170.00 | 5,586.37 | 25,454 |
| 2024-06-11 | 6,170.00 | 6,250.00 | 6,170.00 | 6,230.00 | 5,640.69 | 26,450 |
| 2024-06-10 | 6,320.00 | 6,320.00 | 6,100.00 | 6,210.00 | 5,622.59 | 58,736 |
| 2024-06-07 | 6,270.00 | 6,310.00 | 6,230.00 | 6,280.00 | 5,685.97 | 11,753 |
| 2024-06-05 | 6,360.00 | 6,360.00 | 6,200.00 | 6,270.00 | 5,676.91 | 105,811 |
| 2024-06-04 | 6,350.00 | 6,380.00 | 6,310.00 | 6,360.00 | 5,758.40 | 23,768 |
| 2024-06-03 | 6,320.00 | 6,390.00 | 6,300.00 | 6,350.00 | 5,749.34 | 47,226 |
| 2024-05-31 | 6,350.00 | 6,400.00 | 6,270.00 | 6,370.00 | 5,767.45 | 44,888 |
| 2024-05-30 | 6,360.00 | 6,380.00 | 6,300.00 | 6,340.00 | 5,740.29 | 29,049 |
| 2024-05-29 | 6,480.00 | 6,500.00 | 6,330.00 | 6,360.00 | 5,758.40 | 26,549 |
| 2024-05-28 | 6,480.00 | 6,540.00 | 6,420.00 | 6,460.00 | 5,848.94 | 24,197 |
| 2024-05-27 | 6,440.00 | 6,540.00 | 6,400.00 | 6,480.00 | 5,867.05 | 56,322 |
| 2024-05-24 | 6,440.00 | 6,550.00 | 6,390.00 | 6,430.00 | 5,821.78 | 36,811 |
| 2024-05-23 | 6,430.00 | 6,520.00 | 6,350.00 | 6,450.00 | 5,839.88 | 56,668 |
| 2024-05-22 | 6,350.00 | 6,460.00 | 6,350.00 | 6,400.00 | 5,794.61 | 18,079 |
| 2024-05-21 | 6,350.00 | 6,490.00 | 6,300.00 | 6,360.00 | 5,758.40 | 27,864 |
| 2024-05-20 | 6,360.00 | 6,390.00 | 6,310.00 | 6,360.00 | 5,758.40 | 51,226 |
| 2024-05-17 | 6,420.00 | 6,430.00 | 6,350.00 | 6,390.00 | 5,785.56 | 45,926 |
| 2024-05-16 | 6,500.00 | 6,500.00 | 6,400.00 | 6,430.00 | 5,821.78 | 62,591 |
| 2024-05-14 | 6,510.00 | 6,520.00 | 6,420.00 | 6,470.00 | 5,857.99 | 50,268 |
| 2024-05-13 | 6,450.00 | 6,500.00 | 6,420.00 | 6,470.00 | 5,857.99 | 25,191 |
| 2024-05-10 | 6,530.00 | 6,550.00 | 6,430.00 | 6,450.00 | 5,839.88 | 27,482 |
| 2024-05-09 | 6,400.00 | 6,690.00 | 6,400.00 | 6,540.00 | 5,921.37 | 78,489 |
| 2024-05-08 | 6,500.00 | 6,500.00 | 6,400.00 | 6,440.00 | 5,830.83 | 13,144 |
| 2024-05-07 | 6,510.00 | 6,570.00 | 6,420.00 | 6,480.00 | 5,867.05 | 51,779 |
| 2024-05-03 | 6,570.00 | 6,570.00 | 6,450.00 | 6,540.00 | 5,921.37 | 19,884 |
| 2024-05-02 | 6,450.00 | 6,670.00 | 6,410.00 | 6,530.00 | 5,912.32 | 52,909 |
| 2024-04-30 | 6,500.00 | 6,570.00 | 6,460.00 | 6,490.00 | 5,876.10 | 20,096 |
| 2024-04-29 | 6,440.00 | 6,490.00 | 6,360.00 | 6,490.00 | 5,876.10 | 18,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.