Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6,350.00 | 6,430.00 | 6,290.00 | 6,400.00 | 5,794.61 | 46,585 |
| 2024-04-25 | 6,420.00 | 6,440.00 | 6,310.00 | 6,350.00 | 5,749.34 | 34,637 |
| 2024-04-24 | 6,500.00 | 6,520.00 | 6,430.00 | 6,440.00 | 5,830.83 | 17,345 |
| 2024-04-23 | 6,580.00 | 6,630.00 | 6,410.00 | 6,450.00 | 5,839.88 | 64,866 |
| 2024-04-22 | 6,400.00 | 6,660.00 | 6,400.00 | 6,580.00 | 5,957.59 | 38,290 |
| 2024-04-19 | 6,590.00 | 6,600.00 | 6,300.00 | 6,420.00 | 5,812.72 | 75,461 |
| 2024-04-18 | 6,520.00 | 6,690.00 | 6,500.00 | 6,580.00 | 5,957.59 | 38,401 |
| 2024-04-17 | 6,480.00 | 6,670.00 | 6,470.00 | 6,590.00 | 5,966.64 | 51,744 |
| 2024-04-16 | 6,630.00 | 6,710.00 | 6,500.00 | 6,550.00 | 5,930.43 | 71,074 |
| 2024-04-15 | 6,660.00 | 6,830.00 | 6,610.00 | 6,730.00 | 6,093.40 | 88,579 |
| 2024-04-12 | 6,590.00 | 6,830.00 | 6,530.00 | 6,740.00 | 6,102.45 | 173,653 |
| 2024-04-11 | 6,990.00 | 7,020.00 | 6,430.00 | 6,600.00 | 5,975.70 | 345,377 |
| 2024-04-09 | 7,000.00 | 7,250.00 | 6,890.00 | 6,970.00 | 6,310.70 | 218,214 |
| 2024-04-08 | 6,900.00 | 7,070.00 | 6,730.00 | 7,070.00 | 6,401.24 | 152,307 |
| 2024-04-05 | 6,790.00 | 6,830.00 | 6,680.00 | 6,830.00 | 6,183.94 | 105,194 |
| 2024-04-04 | 6,970.00 | 7,120.00 | 6,790.00 | 6,790.00 | 6,147.72 | 96,001 |
| 2024-04-03 | 6,870.00 | 7,050.00 | 6,850.00 | 6,990.00 | 6,328.81 | 39,852 |
| 2024-04-02 | 6,970.00 | 7,080.00 | 6,850.00 | 6,960.00 | 6,301.64 | 75,418 |
| 2024-04-01 | 6,730.00 | 6,950.00 | 6,730.00 | 6,900.00 | 6,247.32 | 61,430 |
| 2024-03-29 | 6,910.00 | 6,930.00 | 6,630.00 | 6,770.00 | 6,129.62 | 104,160 |
| 2024-03-28 | 6,870.00 | 7,000.00 | 6,790.00 | 6,910.00 | 6,256.37 | 81,065 |
| 2024-03-27 | 6,860.00 | 7,030.00 | 6,860.00 | 6,930.00 | 6,274.48 | 72,638 |
| 2024-03-26 | 7,040.00 | 7,170.00 | 6,850.00 | 6,910.00 | 6,256.37 | 157,001 |
| 2024-03-25 | 7,000.00 | 7,040.00 | 6,850.00 | 7,000.00 | 6,337.86 | 118,373 |
| 2024-03-22 | 6,530.00 | 7,000.00 | 6,530.00 | 6,970.00 | 6,310.70 | 357,611 |
| 2024-03-21 | 6,510.00 | 6,590.00 | 6,450.00 | 6,550.00 | 5,930.43 | 66,360 |
| 2024-03-20 | 6,460.00 | 6,650.00 | 6,430.00 | 6,500.00 | 5,885.15 | 51,487 |
| 2024-03-19 | 6,580.00 | 6,590.00 | 6,420.00 | 6,540.00 | 5,921.37 | 82,246 |
| 2024-03-18 | 6,350.00 | 6,600.00 | 6,350.00 | 6,500.00 | 5,885.15 | 130,272 |
| 2024-03-15 | 6,200.00 | 6,490.00 | 6,200.00 | 6,350.00 | 5,749.34 | 105,368 |
| 2024-03-14 | 6,110.00 | 6,590.00 | 6,110.00 | 6,220.00 | 5,631.64 | 356,684 |
| 2024-03-13 | 6,050.00 | 6,180.00 | 6,050.00 | 6,160.00 | 5,577.32 | 41,961 |
| 2024-03-12 | 6,040.00 | 6,090.00 | 6,000.00 | 6,090.00 | 5,513.94 | 28,930 |
| 2024-03-11 | 6,040.00 | 6,080.00 | 6,000.00 | 6,040.00 | 5,468.67 | 34,391 |
| 2024-03-08 | 6,070.00 | 6,100.00 | 6,000.00 | 6,080.00 | 5,504.88 | 23,766 |
| 2024-03-07 | 6,050.00 | 6,100.00 | 5,990.00 | 6,070.00 | 5,495.83 | 33,265 |
| 2024-03-06 | 6,020.00 | 6,090.00 | 6,010.00 | 6,070.00 | 5,495.83 | 22,201 |
| 2024-03-05 | 6,080.00 | 6,140.00 | 5,970.00 | 6,030.00 | 5,459.61 | 80,961 |
| 2024-03-04 | 6,230.00 | 6,260.00 | 6,070.00 | 6,120.00 | 5,541.10 | 64,390 |
| 2024-02-29 | 6,220.00 | 6,260.00 | 6,150.00 | 6,230.00 | 5,640.69 | 33,638 |
| 2024-02-28 | 6,230.00 | 6,290.00 | 6,160.00 | 6,260.00 | 5,667.86 | 24,281 |
| 2024-02-27 | 6,200.00 | 6,280.00 | 6,170.00 | 6,230.00 | 5,640.69 | 28,671 |
| 2024-02-26 | 6,250.00 | 6,300.00 | 6,210.00 | 6,250.00 | 5,658.80 | 18,954 |
| 2024-02-23 | 6,250.00 | 6,280.00 | 6,220.00 | 6,260.00 | 5,667.86 | 17,101 |
| 2024-02-22 | 6,220.00 | 6,270.00 | 6,160.00 | 6,260.00 | 5,667.86 | 33,052 |
| 2024-02-21 | 6,260.00 | 6,270.00 | 6,190.00 | 6,230.00 | 5,640.69 | 31,350 |
| 2024-02-20 | 6,400.00 | 6,450.00 | 6,210.00 | 6,260.00 | 5,667.86 | 43,802 |
| 2024-02-19 | 6,420.00 | 6,480.00 | 6,390.00 | 6,440.00 | 5,830.83 | 19,025 |
| 2024-02-16 | 6,420.00 | 6,520.00 | 6,370.00 | 6,470.00 | 5,857.99 | 18,634 |
| 2024-02-15 | 6,520.00 | 6,520.00 | 6,410.00 | 6,440.00 | 5,830.83 | 15,175 |
| 2024-02-14 | 6,440.00 | 6,500.00 | 6,400.00 | 6,480.00 | 5,867.05 | 15,181 |
| 2024-02-13 | 6,460.00 | 6,460.00 | 6,400.00 | 6,440.00 | 5,830.83 | 32,742 |
| 2024-02-08 | 6,460.00 | 6,550.00 | 6,400.00 | 6,420.00 | 5,812.72 | 23,381 |
| 2024-02-07 | 6,290.00 | 6,520.00 | 6,290.00 | 6,460.00 | 5,848.94 | 24,738 |
| 2024-02-06 | 6,260.00 | 6,340.00 | 6,200.00 | 6,290.00 | 5,695.02 | 23,326 |
| 2024-02-05 | 6,280.00 | 6,350.00 | 6,210.00 | 6,320.00 | 5,722.18 | 15,839 |
| 2024-02-02 | 6,260.00 | 6,340.00 | 6,250.00 | 6,310.00 | 5,713.13 | 9,524 |
| 2024-02-01 | 6,250.00 | 6,280.00 | 6,200.00 | 6,250.00 | 5,658.80 | 16,397 |
| 2024-01-31 | 6,190.00 | 6,430.00 | 6,190.00 | 6,250.00 | 5,658.80 | 52,884 |
| 2024-01-30 | 6,120.00 | 6,220.00 | 6,120.00 | 6,210.00 | 5,622.59 | 11,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.