Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 7,060.00 | 7,160.00 | 6,940.00 | 6,980.00 | 6,088.65 | 64,613 |
| 2023-05-04 | 6,900.00 | 7,200.00 | 6,830.00 | 7,060.00 | 6,158.44 | 152,614 |
| 2023-05-03 | 6,840.00 | 7,070.00 | 6,770.00 | 6,990.00 | 6,097.38 | 158,426 |
| 2023-05-02 | 6,680.00 | 6,910.00 | 6,660.00 | 6,850.00 | 5,975.25 | 130,774 |
| 2023-04-28 | 6,420.00 | 6,870.00 | 6,310.00 | 6,640.00 | 5,792.07 | 243,053 |
| 2023-04-27 | 6,400.00 | 6,550.00 | 6,310.00 | 6,410.00 | 5,591.44 | 37,601 |
| 2023-04-26 | 6,390.00 | 6,720.00 | 6,360.00 | 6,400.00 | 5,582.72 | 74,502 |
| 2023-04-25 | 6,550.00 | 6,600.00 | 6,290.00 | 6,430.00 | 5,608.89 | 51,677 |
| 2023-04-24 | 6,680.00 | 6,680.00 | 6,420.00 | 6,540.00 | 5,704.84 | 80,651 |
| 2023-04-21 | 6,680.00 | 6,880.00 | 6,600.00 | 6,680.00 | 5,826.96 | 105,020 |
| 2023-04-20 | 6,750.00 | 6,880.00 | 6,590.00 | 6,690.00 | 5,835.69 | 148,840 |
| 2023-04-19 | 6,790.00 | 6,890.00 | 6,590.00 | 6,750.00 | 5,888.02 | 167,499 |
| 2023-04-18 | 6,640.00 | 6,860.00 | 6,610.00 | 6,750.00 | 5,888.02 | 152,259 |
| 2023-04-17 | 6,520.00 | 7,000.00 | 6,520.00 | 6,680.00 | 5,826.96 | 732,739 |
| 2023-04-14 | 6,050.00 | 7,240.00 | 6,050.00 | 6,700.00 | 5,844.41 | 1,925,462 |
| 2023-04-13 | 5,930.00 | 6,070.00 | 5,930.00 | 6,050.00 | 5,277.41 | 63,340 |
| 2023-04-12 | 5,820.00 | 5,960.00 | 5,770.00 | 5,930.00 | 5,172.74 | 20,012 |
| 2023-04-11 | 5,880.00 | 5,880.00 | 5,730.00 | 5,870.00 | 5,120.40 | 22,050 |
| 2023-04-10 | 5,920.00 | 5,920.00 | 5,740.00 | 5,790.00 | 5,050.62 | 53,906 |
| 2023-04-07 | 5,930.00 | 5,950.00 | 5,880.00 | 5,920.00 | 5,164.02 | 27,291 |
| 2023-04-06 | 6,020.00 | 6,020.00 | 5,850.00 | 5,930.00 | 5,172.74 | 24,290 |
| 2023-04-05 | 6,040.00 | 6,090.00 | 5,930.00 | 6,020.00 | 5,251.25 | 14,837 |
| 2023-04-04 | 6,040.00 | 6,100.00 | 6,010.00 | 6,040.00 | 5,268.69 | 21,156 |
| 2023-04-03 | 6,090.00 | 6,120.00 | 5,970.00 | 6,040.00 | 5,268.69 | 31,999 |
| 2023-03-31 | 6,080.00 | 6,230.00 | 6,060.00 | 6,090.00 | 5,312.31 | 28,596 |
| 2023-03-30 | 5,950.00 | 6,200.00 | 5,890.00 | 6,080.00 | 5,303.58 | 103,242 |
| 2023-03-29 | 5,860.00 | 5,910.00 | 5,730.00 | 5,900.00 | 5,146.57 | 44,052 |
| 2023-03-28 | 5,630.00 | 5,780.00 | 5,510.00 | 5,730.00 | 4,998.28 | 33,598 |
| 2023-03-27 | 5,750.00 | 5,790.00 | 5,600.00 | 5,670.00 | 4,945.94 | 40,714 |
| 2023-03-24 | 5,820.00 | 5,820.00 | 5,700.00 | 5,720.00 | 4,989.56 | 35,200 |
| 2023-03-23 | 5,700.00 | 5,760.00 | 5,690.00 | 5,760.00 | 5,024.45 | 24,260 |
| 2023-03-22 | 5,740.00 | 5,830.00 | 5,710.00 | 5,720.00 | 4,989.56 | 36,000 |
| 2023-03-21 | 5,720.00 | 5,760.00 | 5,690.00 | 5,710.00 | 4,980.83 | 14,494 |
| 2023-03-20 | 5,700.00 | 5,760.00 | 5,690.00 | 5,720.00 | 4,989.56 | 24,494 |
| 2023-03-17 | 5,640.00 | 5,790.00 | 5,550.00 | 5,760.00 | 5,024.45 | 39,252 |
| 2023-03-16 | 5,680.00 | 5,680.00 | 5,500.00 | 5,580.00 | 4,867.43 | 35,755 |
| 2023-03-15 | 5,780.00 | 5,780.00 | 5,640.00 | 5,640.00 | 4,919.77 | 30,267 |
| 2023-03-14 | 5,650.00 | 5,850.00 | 5,550.00 | 5,600.00 | 4,884.88 | 73,565 |
| 2023-03-13 | 5,870.00 | 5,870.00 | 5,610.00 | 5,700.00 | 4,972.11 | 89,209 |
| 2023-03-10 | 5,900.00 | 5,930.00 | 5,780.00 | 5,870.00 | 5,120.40 | 52,921 |
| 2023-03-09 | 5,900.00 | 6,010.00 | 5,850.00 | 5,920.00 | 5,164.02 | 62,596 |
| 2023-03-08 | 6,020.00 | 6,020.00 | 5,870.00 | 5,950.00 | 5,190.18 | 79,126 |
| 2023-03-07 | 6,040.00 | 6,100.00 | 5,950.00 | 6,020.00 | 5,251.25 | 40,649 |
| 2023-03-06 | 6,140.00 | 6,160.00 | 5,980.00 | 6,040.00 | 5,268.69 | 82,171 |
| 2023-03-03 | 6,250.00 | 6,250.00 | 6,090.00 | 6,130.00 | 5,347.20 | 46,331 |
| 2023-03-02 | 6,100.00 | 6,210.00 | 6,040.00 | 6,160.00 | 5,373.37 | 34,487 |
| 2023-02-28 | 6,110.00 | 6,260.00 | 6,050.00 | 6,100.00 | 5,321.03 | 74,820 |
| 2023-02-27 | 6,090.00 | 6,160.00 | 5,990.00 | 6,100.00 | 5,321.03 | 62,371 |
| 2023-02-24 | 6,170.00 | 6,250.00 | 6,140.00 | 6,150.00 | 5,364.64 | 25,078 |
| 2023-02-23 | 6,220.00 | 6,300.00 | 6,140.00 | 6,210.00 | 5,416.98 | 24,807 |
| 2023-02-22 | 6,320.00 | 6,320.00 | 6,190.00 | 6,220.00 | 5,425.71 | 19,632 |
| 2023-02-21 | 6,290.00 | 6,400.00 | 6,290.00 | 6,320.00 | 5,512.94 | 28,061 |
| 2023-02-20 | 6,290.00 | 6,360.00 | 6,220.00 | 6,290.00 | 5,486.77 | 27,538 |
| 2023-02-17 | 6,060.00 | 6,370.00 | 6,060.00 | 6,320.00 | 5,512.94 | 35,712 |
| 2023-02-16 | 6,160.00 | 6,220.00 | 6,100.00 | 6,150.00 | 5,364.64 | 59,487 |
| 2023-02-15 | 6,300.00 | 6,300.00 | 6,140.00 | 6,160.00 | 5,373.37 | 38,345 |
| 2023-02-14 | 6,300.00 | 6,320.00 | 6,240.00 | 6,290.00 | 5,486.77 | 35,646 |
| 2023-02-13 | 6,310.00 | 6,380.00 | 6,210.00 | 6,280.00 | 5,478.04 | 24,571 |
| 2023-02-10 | 6,470.00 | 6,470.00 | 6,300.00 | 6,310.00 | 5,504.21 | 67,404 |
| 2023-02-09 | 6,470.00 | 6,530.00 | 6,410.00 | 6,470.00 | 5,643.78 | 25,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.