Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 6,520.00 | 6,520.00 | 6,450.00 | 6,450.00 | 5,626.33 | 14,706 |
| 2023-02-07 | 6,350.00 | 6,510.00 | 6,350.00 | 6,500.00 | 5,669.95 | 31,904 |
| 2023-02-06 | 6,460.00 | 6,520.00 | 6,390.00 | 6,440.00 | 5,617.61 | 44,940 |
| 2023-02-03 | 6,610.00 | 6,630.00 | 6,520.00 | 6,540.00 | 5,704.84 | 29,102 |
| 2023-02-02 | 6,690.00 | 6,690.00 | 6,590.00 | 6,600.00 | 5,757.18 | 22,969 |
| 2023-02-01 | 6,590.00 | 6,650.00 | 6,500.00 | 6,640.00 | 5,792.07 | 40,181 |
| 2023-01-31 | 6,510.00 | 6,610.00 | 6,460.00 | 6,590.00 | 5,748.46 | 23,531 |
| 2023-01-30 | 6,590.00 | 6,590.00 | 6,500.00 | 6,580.00 | 5,739.73 | 30,528 |
| 2023-01-27 | 6,740.00 | 6,740.00 | 6,560.00 | 6,610.00 | 5,765.90 | 73,805 |
| 2023-01-26 | 6,710.00 | 6,750.00 | 6,650.00 | 6,710.00 | 5,853.13 | 30,597 |
| 2023-01-25 | 6,630.00 | 6,800.00 | 6,620.00 | 6,710.00 | 5,853.13 | 57,788 |
| 2023-01-20 | 6,610.00 | 6,730.00 | 6,520.00 | 6,690.00 | 5,835.69 | 42,273 |
| 2023-01-19 | 6,600.00 | 6,620.00 | 6,550.00 | 6,610.00 | 5,765.90 | 11,285 |
| 2023-01-18 | 6,600.00 | 6,630.00 | 6,500.00 | 6,610.00 | 5,765.90 | 34,347 |
| 2023-01-17 | 6,580.00 | 6,790.00 | 6,490.00 | 6,600.00 | 5,757.18 | 89,103 |
| 2023-01-16 | 6,550.00 | 6,790.00 | 6,500.00 | 6,580.00 | 5,739.73 | 73,202 |
| 2023-01-13 | 6,440.00 | 6,510.00 | 6,400.00 | 6,480.00 | 5,652.50 | 32,573 |
| 2023-01-12 | 6,410.00 | 6,450.00 | 6,370.00 | 6,440.00 | 5,617.61 | 27,452 |
| 2023-01-11 | 6,340.00 | 6,480.00 | 6,320.00 | 6,410.00 | 5,591.44 | 40,450 |
| 2023-01-10 | 6,340.00 | 6,450.00 | 6,290.00 | 6,300.00 | 5,495.49 | 27,445 |
| 2023-01-09 | 6,420.00 | 6,440.00 | 6,360.00 | 6,420.00 | 5,600.17 | 24,816 |
| 2023-01-06 | 6,200.00 | 6,360.00 | 6,190.00 | 6,350.00 | 5,539.10 | 45,838 |
| 2023-01-05 | 5,980.00 | 6,390.00 | 5,980.00 | 6,200.00 | 5,408.26 | 73,098 |
| 2023-01-04 | 5,900.00 | 6,100.00 | 5,900.00 | 5,950.00 | 5,190.18 | 46,020 |
| 2023-01-03 | 6,030.00 | 6,090.00 | 5,590.00 | 6,000.00 | 5,233.80 | 115,657 |
| 2023-01-02 | 6,240.00 | 6,250.00 | 6,010.00 | 6,010.00 | 5,242.52 | 53,063 |
| 2022-12-29 | 6,250.00 | 6,340.00 | 6,210.00 | 6,240.00 | 5,443.15 | 29,732 |
| 2022-12-28 | 6,370.00 | 6,460.00 | 6,250.00 | 6,330.00 | 5,521.66 | 55,888 |
| 2022-12-27 | 6,250.00 | 6,390.00 | 6,200.00 | 6,370.00 | 5,425.71 | 27,076 |
| 2022-12-26 | 6,280.00 | 6,330.00 | 6,010.00 | 6,210.00 | 5,289.42 | 51,458 |
| 2022-12-23 | 6,340.00 | 6,390.00 | 6,230.00 | 6,280.00 | 5,349.05 | 69,742 |
| 2022-12-22 | 6,420.00 | 6,500.00 | 6,340.00 | 6,390.00 | 5,442.74 | 36,544 |
| 2022-12-21 | 6,490.00 | 6,490.00 | 6,360.00 | 6,370.00 | 5,425.71 | 17,836 |
| 2022-12-20 | 6,660.00 | 6,660.00 | 6,350.00 | 6,380.00 | 5,434.22 | 74,684 |
| 2022-12-19 | 6,400.00 | 6,780.00 | 6,400.00 | 6,650.00 | 5,664.20 | 84,252 |
| 2022-12-16 | 6,440.00 | 6,620.00 | 6,380.00 | 6,460.00 | 5,502.36 | 45,059 |
| 2022-12-15 | 6,410.00 | 6,580.00 | 6,350.00 | 6,500.00 | 5,536.43 | 48,277 |
| 2022-12-14 | 6,330.00 | 6,420.00 | 6,320.00 | 6,410.00 | 5,459.78 | 37,300 |
| 2022-12-13 | 6,380.00 | 6,450.00 | 6,320.00 | 6,360.00 | 5,417.19 | 40,369 |
| 2022-12-12 | 6,490.00 | 6,490.00 | 6,330.00 | 6,380.00 | 5,434.22 | 75,812 |
| 2022-12-09 | 6,490.00 | 6,510.00 | 6,410.00 | 6,480.00 | 5,519.40 | 93,821 |
| 2022-12-08 | 6,620.00 | 6,620.00 | 6,450.00 | 6,470.00 | 5,510.88 | 92,129 |
| 2022-12-07 | 6,770.00 | 6,900.00 | 6,620.00 | 6,650.00 | 5,664.20 | 169,360 |
| 2022-12-06 | 6,710.00 | 6,920.00 | 6,640.00 | 6,770.00 | 5,766.41 | 101,167 |
| 2022-12-05 | 6,920.00 | 7,010.00 | 6,710.00 | 6,800.00 | 5,791.96 | 139,882 |
| 2022-12-02 | 6,980.00 | 7,330.00 | 6,920.00 | 6,960.00 | 5,928.24 | 354,445 |
| 2022-12-01 | 6,490.00 | 7,030.00 | 6,450.00 | 7,010.00 | 5,970.83 | 463,511 |
| 2022-11-30 | 6,560.00 | 6,680.00 | 6,400.00 | 6,450.00 | 5,493.85 | 101,146 |
| 2022-11-29 | 6,580.00 | 6,630.00 | 6,510.00 | 6,560.00 | 5,587.54 | 63,835 |
| 2022-11-28 | 6,400.00 | 6,790.00 | 6,310.00 | 6,640.00 | 5,655.68 | 308,815 |
| 2022-11-25 | 6,390.00 | 6,450.00 | 6,360.00 | 6,400.00 | 5,451.26 | 20,308 |
| 2022-11-24 | 6,350.00 | 6,470.00 | 6,340.00 | 6,340.00 | 5,400.15 | 58,465 |
| 2022-11-23 | 6,270.00 | 6,470.00 | 6,210.00 | 6,350.00 | 5,408.67 | 54,990 |
| 2022-11-22 | 6,440.00 | 6,450.00 | 6,250.00 | 6,300.00 | 5,366.08 | 59,347 |
| 2022-11-21 | 6,500.00 | 6,540.00 | 6,310.00 | 6,390.00 | 5,442.74 | 110,786 |
| 2022-11-18 | 6,600.00 | 6,680.00 | 6,460.00 | 6,490.00 | 5,527.92 | 94,770 |
| 2022-11-17 | 6,730.00 | 6,780.00 | 6,600.00 | 6,620.00 | 5,638.65 | 51,077 |
| 2022-11-16 | 6,800.00 | 6,860.00 | 6,660.00 | 6,800.00 | 5,791.96 | 37,597 |
| 2022-11-15 | 6,750.00 | 6,890.00 | 6,730.00 | 6,820.00 | 5,809.00 | 43,465 |
| 2022-11-14 | 6,760.00 | 6,760.00 | 6,610.00 | 6,710.00 | 5,715.30 | 38,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.