Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,560.00 | 4,770.00 | 4,475.00 | 4,740.00 | 4,740.00 | 103,643 |
| 2026-07-16 | 4,690.00 | 4,700.00 | 4,580.00 | 4,630.00 | 4,581.16 | 40,601 |
| 2026-07-15 | 4,745.00 | 4,795.00 | 4,630.00 | 4,665.00 | 4,615.79 | 70,298 |
| 2026-07-14 | 4,850.00 | 4,850.00 | 4,560.00 | 4,720.00 | 4,670.21 | 170,168 |
| 2026-07-13 | 4,910.00 | 4,990.00 | 4,750.00 | 4,815.00 | 4,764.21 | 30,149 |
| 2026-07-10 | 4,785.00 | 4,895.00 | 4,750.00 | 4,860.00 | 4,808.73 | 47,939 |
| 2026-07-09 | 4,690.00 | 4,780.00 | 4,655.00 | 4,695.00 | 4,645.47 | 38,755 |
| 2026-07-08 | 4,710.00 | 4,845.00 | 4,660.00 | 4,725.00 | 4,675.16 | 76,905 |
| 2026-07-07 | 4,745.00 | 4,840.00 | 4,645.00 | 4,710.00 | 4,660.32 | 60,248 |
| 2026-07-06 | 4,670.00 | 4,725.00 | 4,575.00 | 4,710.00 | 4,660.32 | 40,251 |
| 2026-07-03 | 4,560.00 | 4,690.00 | 4,465.00 | 4,610.00 | 4,561.37 | 67,127 |
| 2026-07-02 | 4,550.00 | 4,685.00 | 4,505.00 | 4,555.00 | 4,506.95 | 62,667 |
| 2026-07-01 | 4,665.00 | 4,750.00 | 4,545.00 | 4,625.00 | 4,576.21 | 30,563 |
| 2026-06-30 | 4,730.00 | 4,730.00 | 4,560.00 | 4,605.00 | 4,556.42 | 29,382 |
| 2026-06-29 | 4,800.00 | 4,800.00 | 4,605.00 | 4,660.00 | 4,610.84 | 44,662 |
| 2026-06-26 | 4,690.00 | 4,690.00 | 4,495.00 | 4,630.00 | 4,581.16 | 163,485 |
| 2026-06-25 | 4,850.00 | 4,865.00 | 4,660.00 | 4,730.00 | 4,680.11 | 78,530 |
| 2026-06-24 | 4,650.00 | 4,895.00 | 4,645.00 | 4,840.00 | 4,788.95 | 61,723 |
| 2026-06-23 | 4,895.00 | 4,910.00 | 4,610.00 | 4,695.00 | 4,645.47 | 97,618 |
| 2026-06-22 | 5,050.00 | 5,100.00 | 4,885.00 | 4,895.00 | 4,843.37 | 79,882 |
| 2026-06-19 | 5,210.00 | 5,210.00 | 4,930.00 | 5,030.00 | 4,976.94 | 147,370 |
| 2026-06-18 | 5,160.00 | 5,300.00 | 5,020.00 | 5,080.00 | 5,026.41 | 247,368 |
| 2026-06-17 | 5,310.00 | 5,500.00 | 5,250.00 | 5,320.00 | 5,263.88 | 204,765 |
| 2026-06-16 | 5,380.00 | 5,390.00 | 5,270.00 | 5,310.00 | 5,253.99 | 76,167 |
| 2026-06-15 | 5,350.00 | 5,470.00 | 5,300.00 | 5,380.00 | 5,323.25 | 135,375 |
| 2026-06-12 | 5,300.00 | 5,480.00 | 5,270.00 | 5,350.00 | 5,293.57 | 171,207 |
| 2026-06-11 | 5,180.00 | 5,500.00 | 5,140.00 | 5,300.00 | 5,244.09 | 257,864 |
| 2026-06-10 | 5,090.00 | 5,560.00 | 5,070.00 | 5,230.00 | 5,174.83 | 556,442 |
| 2026-06-09 | 4,660.00 | 5,120.00 | 4,660.00 | 5,090.00 | 5,036.31 | 287,583 |
| 2026-06-08 | 4,575.00 | 4,950.00 | 4,485.00 | 4,705.00 | 4,655.37 | 307,623 |
| 2026-06-05 | 5,010.00 | 5,510.00 | 4,755.00 | 4,785.00 | 4,734.53 | 1,105,604 |
| 2026-06-04 | 5,860.00 | 6,110.00 | 5,010.00 | 5,010.00 | 4,957.15 | 5,844,242 |
| 2026-06-02 | 4,620.00 | 4,855.00 | 4,475.00 | 4,840.00 | 4,788.95 | 268,041 |
| 2026-06-01 | 4,850.00 | 4,930.00 | 4,650.00 | 4,690.00 | 4,640.53 | 152,147 |
| 2026-05-29 | 5,010.00 | 5,050.00 | 4,795.00 | 4,855.00 | 4,803.79 | 157,366 |
| 2026-05-28 | 5,100.00 | 5,100.00 | 4,760.00 | 5,020.00 | 4,967.05 | 341,888 |
| 2026-05-27 | 5,400.00 | 5,420.00 | 5,090.00 | 5,110.00 | 5,056.10 | 273,901 |
| 2026-05-26 | 5,540.00 | 5,680.00 | 5,340.00 | 5,400.00 | 5,343.04 | 196,215 |
| 2026-05-22 | 5,380.00 | 5,545.00 | 5,340.00 | 5,500.00 | 5,441.98 | 218,260 |
| 2026-05-21 | 5,420.00 | 5,450.00 | 5,240.00 | 5,290.00 | 5,234.20 | 93,459 |
| 2026-05-20 | 5,400.00 | 5,410.00 | 5,230.00 | 5,390.00 | 5,333.14 | 105,201 |
| 2026-05-19 | 5,530.00 | 5,530.00 | 5,350.00 | 5,400.00 | 5,343.04 | 157,781 |
| 2026-05-18 | 5,420.00 | 5,570.00 | 5,380.00 | 5,460.00 | 5,402.41 | 97,022 |
| 2026-05-15 | 5,650.00 | 5,750.00 | 5,450.00 | 5,490.00 | 5,432.09 | 211,215 |
| 2026-05-14 | 5,550.00 | 5,700.00 | 5,530.00 | 5,620.00 | 5,560.72 | 188,471 |
| 2026-05-13 | 5,330.00 | 5,570.00 | 5,330.00 | 5,470.00 | 5,412.30 | 111,594 |
| 2026-05-12 | 5,420.00 | 5,480.00 | 5,200.00 | 5,330.00 | 5,273.78 | 148,245 |
| 2026-05-11 | 5,500.00 | 5,540.00 | 5,410.00 | 5,450.00 | 5,392.51 | 101,936 |
| 2026-05-08 | 5,460.00 | 5,540.00 | 5,440.00 | 5,500.00 | 5,441.98 | 59,057 |
| 2026-05-07 | 5,560.00 | 5,570.00 | 5,470.00 | 5,500.00 | 5,441.98 | 94,789 |
| 2026-05-06 | 5,710.00 | 5,710.00 | 5,490.00 | 5,520.00 | 5,461.77 | 278,166 |
| 2026-05-04 | 5,820.00 | 5,870.00 | 5,680.00 | 5,710.00 | 5,649.77 | 141,278 |
| 2026-04-30 | 5,870.00 | 5,900.00 | 5,790.00 | 5,820.00 | 5,758.61 | 53,811 |
| 2026-04-29 | 5,790.00 | 5,910.00 | 5,790.00 | 5,870.00 | 5,808.08 | 91,519 |
| 2026-04-28 | 5,740.00 | 5,840.00 | 5,690.00 | 5,830.00 | 5,768.50 | 72,635 |
| 2026-04-27 | 5,730.00 | 5,830.00 | 5,680.00 | 5,740.00 | 5,679.45 | 130,358 |
| 2026-04-24 | 5,630.00 | 5,730.00 | 5,630.00 | 5,730.00 | 5,669.56 | 109,656 |
| 2026-04-23 | 5,690.00 | 5,750.00 | 5,540.00 | 5,630.00 | 5,570.61 | 104,799 |
| 2026-04-22 | 5,750.00 | 5,750.00 | 5,590.00 | 5,630.00 | 5,570.61 | 106,458 |
| 2026-04-21 | 5,790.00 | 5,810.00 | 5,680.00 | 5,710.00 | 5,649.77 | 111,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.