Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 7,220.00 | 7,550.00 | 7,070.00 | 7,430.00 | 6,173.53 | 298,168 |
| 2021-11-19 | 7,460.00 | 7,500.00 | 6,800.00 | 7,240.00 | 6,015.67 | 453,364 |
| 2021-11-18 | 7,430.00 | 7,810.00 | 7,100.00 | 7,500.00 | 6,231.70 | 497,068 |
| 2021-11-17 | 8,510.00 | 8,660.00 | 7,490.00 | 7,580.00 | 6,298.17 | 956,808 |
| 2021-11-16 | 8,850.00 | 8,880.00 | 8,570.00 | 8,570.00 | 7,120.75 | 194,308 |
| 2021-11-15 | 8,350.00 | 8,860.00 | 8,250.00 | 8,790.00 | 7,303.55 | 310,437 |
| 2021-11-12 | 8,270.00 | 8,520.00 | 8,150.00 | 8,260.00 | 6,863.18 | 394,729 |
| 2021-11-11 | 7,620.00 | 8,300.00 | 7,520.00 | 8,220.00 | 6,829.94 | 639,821 |
| 2021-11-10 | 7,640.00 | 7,880.00 | 7,610.00 | 7,710.00 | 6,406.18 | 193,838 |
| 2021-11-09 | 7,520.00 | 7,790.00 | 7,390.00 | 7,720.00 | 6,414.49 | 393,402 |
| 2021-11-08 | 7,280.00 | 7,580.00 | 7,130.00 | 7,520.00 | 6,248.32 | 534,660 |
| 2021-11-05 | 6,890.00 | 7,240.00 | 6,890.00 | 7,240.00 | 6,015.67 | 267,870 |
| 2021-11-04 | 6,930.00 | 7,080.00 | 6,930.00 | 6,980.00 | 5,799.63 | 130,209 |
| 2021-11-03 | 7,030.00 | 7,160.00 | 6,890.00 | 6,980.00 | 5,799.63 | 134,556 |
| 2021-11-02 | 7,040.00 | 7,140.00 | 6,890.00 | 7,060.00 | 5,866.10 | 169,569 |
| 2021-11-01 | 6,770.00 | 7,130.00 | 6,700.00 | 7,020.00 | 5,832.87 | 230,290 |
| 2021-10-29 | 7,000.00 | 7,020.00 | 6,720.00 | 6,770.00 | 5,625.15 | 199,427 |
| 2021-10-28 | 6,900.00 | 7,120.00 | 6,900.00 | 6,920.00 | 5,749.78 | 165,762 |
| 2021-10-27 | 6,890.00 | 7,200.00 | 6,840.00 | 7,000.00 | 5,816.25 | 444,653 |
| 2021-10-26 | 6,750.00 | 6,890.00 | 6,680.00 | 6,870.00 | 5,708.23 | 180,286 |
| 2021-10-25 | 6,650.00 | 6,880.00 | 6,650.00 | 6,810.00 | 5,658.38 | 333,161 |
| 2021-10-22 | 6,450.00 | 6,780.00 | 6,450.00 | 6,650.00 | 5,525.44 | 446,843 |
| 2021-10-21 | 6,440.00 | 6,480.00 | 6,350.00 | 6,440.00 | 5,350.95 | 88,988 |
| 2021-10-20 | 6,410.00 | 6,550.00 | 6,370.00 | 6,480.00 | 5,384.19 | 157,744 |
| 2021-10-19 | 6,410.00 | 6,500.00 | 6,300.00 | 6,410.00 | 5,326.02 | 194,003 |
| 2021-10-18 | 6,270.00 | 6,430.00 | 6,190.00 | 6,410.00 | 5,326.02 | 363,506 |
| 2021-10-15 | 6,170.00 | 6,280.00 | 6,150.00 | 6,240.00 | 5,184.77 | 152,807 |
| 2021-10-14 | 6,100.00 | 6,260.00 | 6,090.00 | 6,130.00 | 5,093.37 | 271,406 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.